| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
17 Education & Technology Group Inc.US YQ | 2.38 | -5.18% | -0.13 | 2K | 4.49K | 3.19% | 25.84M | +6.25% | +10.75% | -3.92% | -33.52% |
VanEck Digital Native Economy ETFUS GENZ | 40.50 | +0.37% | +0.15 | 2K | 78.55K | 0.82% | 18.23M | +2.95% | +7.70% | +14.34% | -0.92% |
PGIM Active Aggregate Bond ETFUS PAB | 41.62 | +0.07% | +0.03 | 2K | 80.27K | 0.12% | 74.92M | +0.25% | -0.17% | -1.65% | -2.64% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.20 | -0.20% | -0.02 | 2K | 19.64K | 0.00% | 160.07M | +0.10% | +0.30% | +0.59% | +2.82% |
GORES HOLDINGS XI INCUS GHXI | 10.00 | -0.40% | -0.04 | 2K | 19.27K | 0.50% | 450.75M | -0.50% | 0.00% | 0.00% | +0.20% |
Kentucky First FederalUS KFFB | 5.60 | -0.09% | 0.00 | 2K | 10.73K | 1.61% | 45.25M | +2.47% | +6.31% | +23.24% | +20.32% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 42.48 | -1.00% | -0.43 | 2K | 81.37K | 1.03% | 8.50M | -2.99% | +9.61% | 0.00% | +8.73% |
ROYCE GLOBAL TRUST INCUS RGT | 15.43 | +0.62% | +0.10 | 2K | 29.53K | 1.73% | 101.23M | +1.02% | +4.15% | +6.74% | +17.66% |
Corgi CRWD 2x Daily ETFUS CRWC | 24.53 | -1.73% | -0.43 | 2K | 47.30K | 4.57% | 367.93K | -21.09% | +9.00% | 0.00% | -19.47% |
GIBO Holdings LtdUS GIBO | 32.40 | -1.52% | -0.50 | 2K | 60.99K | 5.20% | 84.39M | +6.58% | +5.61% | -1.82% | -36.63% |
Molecular Partners AGUS MOLN | 4.40 | +0.00% | +0.00 | 2K | 8.27K | 2.27% | 164.56M | +3.53% | +9.86% | +9.92% | +0.95% |
GraniteShares Autocallable SMCI ETFUS SCA | 24.34 | -1.84% | -0.45 | 2K | 46.45K | 0.91% | 973.62K | -1.50% | +13.52% | -3.76% | -3.91% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.64 | +0.23% | +0.06 | 2K | 48.92K | 0.00% | 1.28M | +0.43% | +2.38% | 0.00% | +2.27% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 32.94 | -0.51% | -0.17 | 2K | 62.86K | 0.36% | 93.87M | -1.45% | +1.60% | +6.51% | +15.73% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.10 | +0.19% | +0.05 | 2K | 47.86K | 0.00% | 1.38M | -0.93% | +3.25% | 0.00% | +1.05% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.73 | +0.23% | +0.06 | 2K | 49.07K | 0.00% | 2.32M | +0.22% | +3.23% | 0.00% | +2.51% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.37 | +0.24% | +0.06 | 2K | 48.38K | 0.00% | 1.14M | +0.28% | 0.00% | 0.00% | -0.16% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 25.34 | +0.60% | +0.15 | 2K | 48.30K | 0.00% | 1.52M | +0.06% | +1.92% | 0.00% | +1.60% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 25.34 | +0.63% | +0.16 | 2K | 48.30K | 0.00% | 1.27M | +0.22% | 0.00% | 0.00% | +0.12% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.47 | +0.27% | +0.07 | 2K | 48.54K | 0.00% | 1.15M | -0.74% | 0.00% | 0.00% | +0.24% |