| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nomura Tax-Free USA Short Term ETFUS STAX | 25.28 | -0.10% | -0.02 | 2K | 46.86K | 0.12% | 12.01M | -0.02% | -0.28% | -0.69% | -0.69% |
111 Inc.US YI | 3.53 | -1.12% | -0.04 | 2K | 6.68K | 4.76% | 31.05M | -2.22% | -5.74% | -35.47% | +37.89% |
Amana Equity Income ETFUS AMEI | 26.43 | -0.20% | -0.05 | 2K | 48.69K | 0.15% | 4.49M | -0.19% | +1.97% | 0.00% | +2.92% |
SOW GOOD INCUS SOWG | 3.11 | +1.14% | +0.04 | 2K | 5.63K | 0.98% | 62.47M | -9.74% | -2.97% | +96.52% | -39.84% |
ProShares Short MidCap 400US MYY | 15.24 | +0.85% | +0.13 | 2K | 28.05K | 0.20% | 2.95M | +3.11% | -0.01% | -2.38% | -13.03% |
Eventide International ETFUS ESIM | 29.37 | -0.52% | -0.15 | 2K | 54.09K | 0.44% | 27.90M | -0.98% | +2.53% | +0.33% | +15.67% |
First Trust Mortgage Income FundUS FMY | 11.55 | -1.28% | -0.15 | 2K | 21.40K | 2.07% | 48.66M | -1.28% | -0.43% | -0.99% | -4.94% |
Alger Russell Innovation ETFUS INVN | 26.82 | +0.45% | +0.12 | 2K | 49.25K | 0.47% | 9.39M | +4.53% | +15.84% | +27.23% | +23.90% |
D. Boral ARC Acquisition I Corp.US BCARU | 5.87 | -11.20% | -0.74 | 2K | 10.83K | 0.45% | 243.73M | -2.81% | -44.67% | -50.51% | -42.45% |
Harbor Alpha Layering ETFUS HOLD | 32.26 | -0.34% | -0.11 | 2K | 59.31K | 0.12% | 8.06M | +0.07% | +0.93% | -5.63% | +5.48% |
AltShares Event-Driven ETFUS EVNT | 12.36 | +0.24% | +0.03 | 2K | 22.63K | 0.49% | 13.21M | +0.12% | +1.29% | +3.53% | +7.15% |
ProShares Ultra MSCI EAFEUS EFO | 78.16 | -0.30% | -0.24 | 2K | 143.08K | 0.26% | 29.31M | -0.87% | +7.54% | +7.29% | +22.43% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 65.70 | -0.61% | -0.41 | 2K | 120.38K | 0.06% | 13.14M | -1.86% | +2.28% | -1.08% | +9.42% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.85 | -0.32% | -0.15 | 2K | 85.69K | 0.31% | 140.25M | -0.67% | +7.00% | +7.42% | +14.34% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 92.14 | +0.28% | +0.25 | 2K | 168.40K | 0.35% | 178.75M | -0.26% | +2.28% | +4.92% | +1.63% |
Sound Equity Dividend Income ETFUS DIVY | 31.14 | -0.34% | -0.10 | 2K | 56.97K | 0.48% | 29.58M | +1.04% | +2.47% | +9.60% | +18.12% |
Avantis Moderate Allocation ETFUS AVMA | 73.84 | -0.17% | -0.12 | 2K | 134.81K | 0.09% | 86.39M | -0.57% | +2.05% | +1.13% | +11.36% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.66 | +0.04% | +0.01 | 2K | 50.45K | 0.07% | 136.06M | +0.03% | +0.89% | +1.34% | +3.69% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.86 | +0.18% | +0.03 | 2K | 34.34K | 0.11% | 55.29M | +0.46% | +4.80% | +4.58% | +14.31% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 74.31 | +0.17% | +0.13 | 2K | 135.09K | 0.07% | 11.89M | +0.30% | -0.08% | -1.89% | -0.92% |