| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACCAR IncUS PCAR | 131.03 | +1.62% | +2.09 | 3.01M | 394.23M | 2.30% | 68.82B | +0.18% | -0.91% | +16.72% | +19.65% |
Alexandria Real Estate EquitiesUS ARE | 53.49 | +1.04% | +0.55 | 3.00M | 159.37M | 4.16% | 9.32B | +11.11% | +5.01% | +7.13% | +9.30% |
China SXT PharmaceuticalsUS SXTC | 4.10 | +12.95% | +0.47 | 3.00M | 13.30M | 12.12% | 2.19M | -5.31% | -19.67% | -96.69% | -99.98% |
Blue Owl Technology Finance CorpUS OTF | 10.96 | -1.35% | -0.15 | 3.00M | 32.87M | 3.70% | 5.02B | -4.36% | +10.15% | +2.33% | -24.62% |
SM Energy CoUS SM | 37.20 | -1.17% | -0.44 | 2.99M | 111.63M | 3.49% | 8.85B | +10.22% | +12.08% | +21.45% | +98.93% |
ZipRecruiter Inc.US ZIP | 4.21 | -18.57% | -0.96 | 2.99M | 13.60M | 17.31% | 346.17M | -10.43% | +7.95% | +26.81% | +7.95% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 189.54 | +1.12% | +2.09 | 2.99M | 566.06M | 1.69% | 3.86B | +5.01% | +8.90% | +16.03% | +50.12% |
Apple HospitalityUS APLE | 16.67 | +1.03% | +0.17 | 2.99M | 49.69M | 1.67% | 3.94B | +3.73% | -0.60% | +12.26% | +40.68% |
ReNew Energy GlobalUS RNW | 6.81 | -0.15% | -0.01 | 2.99M | 20.37M | 0.15% | 2.48B | 0.00% | +10.73% | +10.37% | +20.53% |
Starwood PropertyUS STWD | 16.38 | -0.18% | -0.03 | 2.99M | 49.02M | 0.91% | 6.07B | +0.49% | -0.85% | -5.37% | -9.05% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.43 | -0.15% | -0.07 | 2.97M | 135.15M | 0.15% | 43.46B | -0.11% | -0.05% | -1.32% | -2.38% |
Blackstone Group LPUS BX | 143.38 | +1.44% | +2.03 | 2.97M | 426.33M | 2.27% | 114.70B | -0.38% | +10.29% | +21.51% | -6.98% |
ESS Tech Inc.US GWH | 0.4047 | +3.37% | +0.0132 | 2.97M | 1.20M | 14.05% | 15.93M | -34.62% | -46.10% | -58.88% | -78.47% |
Replimune Group Inc.US REPL | 14.77 | +5.12% | +0.72 | 2.97M | 43.62M | 8.33% | 1.39B | -1.34% | +52.27% | +214.26% | +51.95% |
HawaiianUS HE | 11.50 | -0.95% | -0.11 | 2.97M | 34.18M | 2.33% | 1.99B | -1.96% | -14.81% | -15.13% | -6.50% |
Twenty One CapitalUS XXI | 6.49 | +4.85% | +0.30 | 2.97M | 19.08M | 5.09% | 2.25B | +35.77% | +43.58% | -11.46% | -25.91% |
TE ConnectivityUS TEL | 203.52 | +1.88% | +3.76 | 2.97M | 602.21M | 1.99% | 59.01B | -5.88% | +0.29% | -2.51% | -10.54% |
Relay TherapeuticsUS RLAY | 19.44 | -1.32% | -0.26 | 2.97M | 58.13M | 5.03% | 4.26B | -2.11% | +5.42% | +34.72% | +129.79% |
Cloudflare, Inc.US NET | 293.14 | +5.10% | +14.23 | 2.96M | 852.43M | 7.01% | 104.38B | -7.17% | +11.82% | +40.11% | +48.69% |
Columbia Financial, Inc.US CLBK | 11.79 | +0.26% | +0.03 | 2.96M | 34.88M | 1.74% | 3.18B | 0.00% | +8.36% | +29.82% | +66.91% |