| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale Ethereum TrustUS ETHE | 19.76 | -4.17% | -0.86 | 4.26M | 84.34M | 5.19% | 1.77B | -8.90% | -0.15% | +27.32% | -18.92% |
DukeUS DUK | 116.84 | +1.16% | +1.34 | 4.25M | 494.50M | 1.77% | 90.86B | +2.73% | -2.12% | -6.03% | -0.32% |
Galiano Gold Inc.US GAU | 2.10 | +7.69% | +0.15 | 4.25M | 8.84M | 7.69% | 548.55M | +7.69% | -2.78% | +14.13% | -17.00% |
SemtechUS SMTC | 187.49 | -3.25% | -6.29 | 4.24M | 804.97M | 6.57% | 17.46B | +0.48% | +17.82% | +38.66% | +154.43% |
Apollo Global Management LLCUS APO | 115.30 | -0.22% | -0.25 | 4.23M | 487.45M | 2.02% | 68.09B | +0.84% | -9.86% | -5.36% | -20.35% |
Upstart Holdings, Inc.US UPST | 24.19 | +0.71% | +0.17 | 4.22M | 100.86M | 3.51% | 2.35B | +5.40% | -3.63% | -23.43% | -44.68% |
PrologisUS PLD | 129.29 | +1.56% | +1.99 | 4.22M | 542.59M | 2.20% | 122.87B | +0.87% | -3.81% | -9.85% | +1.28% |
Invesco Mortgage CapitalUS IVR | 5.68 | +1.07% | +0.06 | 4.21M | 23.75M | 3.11% | 611.40M | -2.41% | -17.80% | -30.22% | -32.46% |
SELLAS Life Sciences Group Inc.US SLS | 11.26 | -0.44% | -0.05 | 4.21M | 46.40M | 5.57% | 2.27B | -0.62% | -16.53% | -11.96% | +198.67% |
INNIO Holding GmBHUS INIO | 19.20 | -5.60% | -1.14 | 4.19M | 80.86M | 8.14% | 14.40B | +5.03% | -2.04% | -36.34% | -28.89% |
TargetUS TGT | 154.76 | +2.54% | +3.84 | 4.19M | 647.35M | 3.74% | 70.08B | -1.24% | -0.62% | +11.91% | +58.32% |
Gold FieldsUS GFI | 35.86 | +2.31% | +0.81 | 4.17M | 149.47M | 2.45% | 32.10B | +0.20% | -21.50% | +8.70% | -17.87% |
Canopy Growth CorporationUS CGC | 0.8468 | -3.39% | -0.0297 | 4.17M | 3.50M | 7.85% | 357.35M | -4.03% | -8.95% | -11.14% | -25.72% |
GevoUS GEVO | 1.35 | +3.85% | +0.05 | 4.17M | 5.67M | 7.69% | 333.45M | +2.66% | -14.56% | -15.09% | -32.50% |
Battalion Oil CorpUS BATL | 1.03 | +3.00% | +0.03 | 4.16M | 4.37M | 7.00% | 59.00M | -1.90% | -24.82% | -36.02% | -8.85% |
FMC CorpUS FMC | 8.92 | -1.87% | -0.17 | 4.15M | 37.09M | 3.52% | 1.39B | +4.21% | -26.16% | -17.64% | -35.69% |
Oscar Health, Inc.US OSCR | 33.10 | +0.58% | +0.19 | 4.13M | 136.16M | 3.56% | 10.22B | +10.70% | +1.60% | +8.13% | +130.34% |
Lowe'sUS LOW | 188.85 | +4.03% | +7.31 | 4.13M | 773.14M | 5.21% | 105.94B | +3.55% | -3.94% | -9.93% | -21.69% |
Certara, Inc.US CERT | 8.64 | -3.57% | -0.32 | 4.13M | 35.72M | 4.19% | 1.32B | -7.49% | +16.44% | +22.38% | -1.93% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.09 | +0.63% | +0.20 | 4.12M | 131.96M | 0.81% | 27.68B | +1.68% | -0.31% | +1.94% | +17.93% |