| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MizuhoUS MFG | 10.67 | -0.93% | -0.10 | 3.95M | 41.89M | 1.72% | 130.10B | -0.84% | -3.53% | +0.09% | +45.77% |
NXP Semiconductors NVUS NXPI | 231.07 | -1.76% | -4.15 | 3.95M | 905.57M | 3.03% | 58.15B | -3.39% | +2.03% | -17.18% | +6.45% |
CenteneUS CNC | 64.54 | -0.69% | -0.45 | 3.95M | 254.68M | 3.03% | 31.88B | +5.82% | -1.31% | -3.11% | +56.84% |
MarshUS MRSH | 176.67 | +1.73% | +3.01 | 3.95M | 693.28M | 2.34% | 84.31B | +2.80% | -0.35% | +0.26% | -4.77% |
Celldex TherapeuticsUS CLDX | 29.30 | -3.71% | -1.13 | 3.95M | 115.42M | 4.85% | 2.30B | -8.95% | -23.10% | -23.52% | +7.88% |
NiSourceUS NI | 40.53 | -0.02% | -0.01 | 3.95M | 159.66M | 1.30% | 19.34B | +2.61% | -2.15% | -11.33% | -2.95% |
EnbridgeUS ENB | 46.54 | +1.42% | +0.65 | 3.94M | 183.45M | 1.48% | 103.73B | +0.58% | -3.48% | -17.11% | -2.70% |
Americold Realty TrustUS COLD | 13.81 | +1.17% | +0.16 | 3.94M | 53.99M | 4.10% | 3.93B | 0.00% | -2.20% | -12.48% | +7.39% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.13 | -0.09% | -0.03 | 3.93M | 138.18M | 0.24% | 3.23B | +0.34% | -2.12% | -3.52% | -4.62% |
iShares Global REIT ETFUS REET | 25.51 | +0.43% | +0.11 | 3.93M | 99.90M | 1.25% | 4.61B | -0.31% | -5.13% | -8.70% | +2.24% |
Estee LauderUS EL | 94.32 | -0.14% | -0.13 | 3.92M | 369.70M | 2.81% | 33.99B | +4.58% | -2.23% | +14.59% | -9.93% |
InvescoUS IVZ | 30.09 | -1.34% | -0.41 | 3.92M | 118.07M | 1.82% | 13.28B | -1.08% | -5.76% | -0.69% | +14.54% |
TeradataUS TDC | 30.29 | +3.88% | +1.13 | 3.91M | 117.96M | 4.87% | 2.82B | +1.24% | +10.71% | -3.26% | -0.49% |
ZoomUS ZM | 94.67 | -0.11% | -0.10 | 3.91M | 369.11M | 2.91% | 27.76B | +0.93% | -0.83% | +2.24% | +9.71% |
TripAdvisorUS TRIP | 8.96 | +3.82% | +0.33 | 3.91M | 34.68M | 4.23% | 1.05B | +6.99% | +1.53% | -38.63% | -38.46% |
ADMA BiologicsUS ADMA | 10.33 | +1.87% | +0.19 | 3.90M | 40.21M | 4.09% | 2.31B | +4.03% | +10.01% | +19.01% | -43.37% |
Ocular TherapeutixUS OCUL | 7.51 | +3.87% | +0.28 | 3.90M | 28.77M | 6.98% | 1.64B | +3.02% | -29.28% | -24.60% | -38.14% |
Sunbelt Rentals Holdings IncUS SUNB | 74.85 | +0.11% | +0.08 | 3.89M | 291.11M | 2.70% | 30.67B | -1.01% | +2.28% | +2.55% | +2.53% |
American International Group IncUS AIG | 77.05 | +1.84% | +1.39 | 3.88M | 297.87M | 2.68% | 40.29B | +2.15% | +2.69% | +0.35% | -9.94% |
AlbemarleUS ALB | 102.10 | -0.63% | -0.65 | 3.88M | 394.21M | 2.12% | 12.02B | -2.79% | -16.39% | -18.15% | -27.81% |