| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vodafone Group PLCUS VOD | 16.48 | -1.85% | -0.31 | 3.82M | 62.88M | 1.76% | 37.95B | +0.61% | -4.90% | +9.28% | +24.75% |
SynchronyUS SYF | 73.72 | +2.49% | +1.79 | 3.81M | 279.17M | 3.68% | 23.98B | +3.09% | -2.28% | -0.43% | -11.64% |
SEALSQ CorpUS LAES | 2.25 | -3.85% | -0.09 | 3.81M | 8.57M | 4.91% | 504.00M | -4.66% | -5.46% | -15.09% | -40.48% |
Alaska AirUS ALK | 39.52 | -0.18% | -0.07 | 3.81M | 150.13M | 2.53% | 4.40B | +0.08% | -1.47% | -17.46% | -21.43% |
Zone Frontier IncUS ZONE | 0.1302 | -1.36% | -0.0018 | 3.81M | 490.35K | 6.59% | 66.25M | +2.68% | -14.12% | -80.74% | -49.92% |
CME Group IncUS CME | 276.44 | +2.28% | +6.17 | 3.81M | 1.05B | 3.12% | 99.40B | +4.28% | +0.86% | +12.75% | +1.23% |
Molson CoorsUS TAP | 37.92 | +2.63% | +0.97 | 3.81M | 143.60M | 3.23% | 7.05B | +2.18% | -1.35% | -4.27% | -18.77% |
Blackstone MortgageUS BXMT | 11.21 | +0.09% | +0.01 | 3.81M | 42.50M | 3.44% | 1.89B | -0.80% | -16.84% | -34.52% | -41.40% |
Solid Power, IncUS SLDP | 2.42 | +0.83% | +0.02 | 3.80M | 9.11M | 3.33% | 552.20M | +2.54% | -2.02% | 0.00% | -43.06% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 45.17 | +1.51% | +0.67 | 3.80M | 170.81M | 2.81% | 72.14B | +1.37% | -4.38% | -7.85% | -13.78% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.47 | +0.26% | +0.13 | 3.79M | 191.13M | 0.48% | 18.73B | +0.44% | -1.60% | -4.27% | -6.33% |
PACCAR IncUS PCAR | 109.66 | +2.62% | +2.80 | 3.78M | 409.91M | 3.98% | 57.59B | -0.25% | -10.53% | -10.95% | +0.14% |
Antero ResourcesUS AR | 36.06 | +1.38% | +0.49 | 3.77M | 136.13M | 1.86% | 11.12B | +5.97% | -7.94% | +7.39% | +4.64% |
PennyMac Mortgage InvestmentUS PMT | 7.49 | -0.13% | -0.01 | 3.77M | 28.10M | 3.33% | 651.75M | -3.48% | -18.32% | -23.80% | -40.32% |
TysonUS TSN | 52.34 | +1.24% | +0.64 | 3.76M | 196.43M | 1.71% | 18.48B | +3.71% | -0.23% | -8.93% | -10.71% |
Apartment Investment & ManagementUS AIV | 1.78 | +1.14% | +0.02 | 3.74M | 6.62M | 3.98% | 258.52M | -10.55% | -27.05% | -35.27% | -70.03% |
Arcos DoradosUS ARCO | 8.12 | +2.78% | +0.22 | 3.73M | 30.36M | 5.51% | 1.71B | +17.51% | +0.74% | -0.85% | +10.63% |
Zscaler Inc.US ZS | 216.81 | +1.53% | +3.26 | 3.73M | 809.48M | 3.02% | 35.35B | +9.07% | +32.62% | +46.31% | -3.61% |
Capri Holdings LtdUS CPRI | 14.68 | +1.66% | +0.24 | 3.72M | 54.54M | 3.60% | 1.67B | +1.38% | +13.98% | -11.08% | -39.84% |
VipshopUS VIPS | 12.72 | -0.39% | -0.05 | 3.72M | 47.25M | 1.61% | 6.05B | +2.25% | +1.11% | -10.61% | -28.09% |