| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 93.33 | -0.34% | -0.32 | 3.46M | 323.35M | 1.01% | 258.80B | +3.16% | +5.60% | +11.36% | +27.01% |
YunjiUS YJ | 3.61 | -9.30% | -0.37 | 3.46M | 14.68M | 19.60% | 17.78M | +93.05% | +171.43% | +132.90% | +205.93% |
IntuitUS INTU | 367.00 | +1.42% | +5.13 | 3.45M | 1.27B | 3.21% | 100.56B | +6.17% | +23.85% | +19.26% | -44.60% |
iQiyi Inc.US IQ | 1.06 | +2.43% | +0.03 | 3.45M | 3.66M | 2.91% | 1.02B | -21.85% | -13.52% | -0.47% | -45.05% |
Sea LtdUS SE | 117.53 | +0.25% | +0.29 | 3.45M | 405.98M | 2.29% | 71.99B | -3.62% | +17.53% | +25.75% | -7.87% |
W&T OffshoreUS WTI | 3.92 | -2.24% | -0.09 | 3.44M | 13.51M | 5.18% | 591.70M | +6.81% | +7.10% | +5.66% | +140.49% |
Direxion Daily ORCL Bull 2X ETFUS ORCU | 7.78 | +6.14% | +0.45 | 3.44M | 26.68M | 7.86% | 137.51M | -5.47% | +56.22% | -48.71% | -57.79% |
SnowflakeUS SNOW | 332.78 | +3.58% | +11.49 | 3.44M | 1.12B | 5.94% | 115.04B | +1.17% | +24.14% | +89.88% | +51.71% |
Park Hotels & Resorts Inc.US PK | 15.78 | -0.25% | -0.04 | 3.43M | 54.16M | 1.96% | 3.18B | +4.30% | +7.06% | +30.09% | +50.86% |
iShares U.S. Real Estate ETFUS IYR | 104.73 | -0.05% | -0.05 | 3.43M | 359.44M | 0.74% | 4.57B | -0.31% | -2.12% | +1.89% | +11.55% |
WorkdayUS WDAY | 200.01 | +1.36% | +2.69 | 3.43M | 684.76M | 3.43% | 49.40B | +0.67% | +47.78% | +60.65% | -6.88% |
ASP Isotopes Inc.US ASPI | 4.00 | +1.27% | +0.05 | 3.43M | 13.68M | 5.32% | 612.00M | -6.32% | +3.36% | -40.03% | -25.23% |
Home DepotUS HD | 335.61 | +0.33% | +1.12 | 3.42M | 1.15B | 1.67% | 334.10B | -0.96% | +0.79% | +5.59% | -2.47% |
VNET GroupUS VNET | 6.72 | +1.05% | +0.07 | 3.42M | 22.91M | 2.56% | 1.91B | -11.58% | -6.80% | -37.25% | -20.57% |
Delek USUS DK | 71.47 | +11.60% | +7.43 | 3.42M | 240.66M | 11.86% | 4.38B | +9.16% | +13.09% | +66.05% | +140.96% |
Prairie Operating Co.US PROP | 0.5288 | -9.61% | -0.0562 | 3.41M | 1.94M | 13.88% | 59.75M | -47.12% | -33.90% | -44.07% | -68.71% |
Fidelity Ethereum FundUS FETH | 24.05 | +3.84% | +0.89 | 3.40M | 81.41M | 2.76% | 1.21B | +28.47% | +29.65% | +17.60% | -18.78% |
Direxion Daily 20+ Year Treasury Bull 3x SharesUS TMF | 30.50 | -1.20% | -0.37 | 3.40M | 103.81M | 1.30% | 2.18B | -0.29% | -4.24% | -11.44% | -18.27% |
Fractyl HealthUS GUTS | 0.7800 | +13.85% | +0.0949 | 3.39M | 2.63M | 18.25% | 123.75M | +14.71% | +0.91% | -9.22% | -64.55% |
Tapestry Inc.US TPR | 130.17 | +0.27% | +0.35 | 3.38M | 441.10M | 1.43% | 25.95B | +0.92% | -8.72% | -6.24% | +1.88% |