| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Big Tree Cloud Holdings LtdUS DSY | 3.48 | +0.29% | +0.01 | 8K | 26.21K | 5.33% | 16.54M | -2.25% | -7.69% | +6.75% | -36.15% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 27.30 | +0.29% | +0.08 | 8K | 210.57K | 0.37% | 155.61M | +0.37% | +2.97% | +4.56% | +9.04% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 141.66 | +0.05% | +0.07 | 8K | 1.09M | 0.78% | 1.29B | -0.05% | -2.94% | -4.87% | +12.02% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.71 | +0.32% | +0.08 | 8K | 189.53K | 0.93% | 0 | -1.55% | -1.77% | -3.70% | -1.77% |
Burning Rock Biotech LimitedUS BNR | 15.49 | +1.91% | +0.29 | 8K | 119.46K | 6.78% | 163.36M | -4.68% | +26.14% | +61.27% | -23.13% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 23.00 | +0.57% | +0.13 | 8K | 176.65K | 0.92% | 9.66M | -0.46% | +1.81% | -3.42% | -12.55% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.10 | +0.50% | +0.12 | 8K | 185.08K | 0.25% | 18.08M | +0.46% | -1.17% | -4.08% | -3.64% |
Entergy Mississippi, Inc.US EMP | 18.51 | +0.60% | +0.11 | 8K | 142.04K | 1.27% | 160.42M | -0.88% | -6.80% | -7.89% | -9.88% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 35.50 | +0.56% | +0.20 | 8K | 271.52K | 0.50% | 103.84M | +0.53% | -3.90% | +0.19% | +13.60% |
ZJK Industrial Co. Ltd.US ZJK | 1.91 | +6.11% | +0.11 | 8K | 14.43K | 15.50% | 122.86M | +3.24% | -16.23% | -4.02% | -4.50% |
VanEck Social Sentiment ETFUS BUZZ | 38.53 | +1.34% | +0.51 | 8K | 293.59K | 1.37% | 103.07M | -0.77% | +3.44% | +13.29% | +18.59% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.54 | +0.21% | +0.09 | 8K | 324.77K | 0.15% | 424.34M | +0.57% | +1.09% | +2.26% | +8.35% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.48 | +0.30% | +0.09 | 8K | 240.25K | 0.35% | 206.59M | +2.18% | -2.48% | -4.83% | -2.34% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 48.94 | -0.21% | -0.10 | 8K | 373.31K | 0.35% | 230.98M | -1.36% | -5.68% | -9.85% | +5.53% |
Gladstone Commercial CorporationUS GOODN | 19.95 | -0.35% | -0.07 | 8K | 152.48K | 2.65% | 450.47M | -2.97% | -9.36% | -12.08% | -13.22% |
Source Capital IncUS SOR | 45.50 | +0.82% | +0.37 | 8K | 347.27K | 3.01% | 373.45M | +1.22% | -2.27% | -1.69% | -0.57% |
MFS Active Short Duration Income ETFUS MFSD | 24.71 | -0.08% | -0.02 | 8K | 188.17K | 0.00% | 28.42M | +0.28% | -0.70% | 0.00% | -0.64% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 13.30 | -5.77% | -0.81 | 8K | 106.45K | 7.37% | 0 | -8.15% | -16.35% | -24.39% | -44.58% |
Vyome Holdings, Inc.US HIND | 2.09 | +2.96% | +0.06 | 8K | 15.53K | 3.94% | 14.67M | +9.42% | +1.46% | -4.57% | -39.24% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.13 | +0.14% | +0.04 | 8K | 190.54K | 0.32% | 934.65M | -0.65% | -0.61% | -1.70% | -1.35% |