| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Russell US Multifactor ETFUS DEUS | 67.98 | -0.10% | -0.07 | 8K | 528.24K | 0.68% | 305.91M | +0.26% | +0.38% | +6.16% | +16.58% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 21.32 | +2.55% | +0.53 | 8K | 165.33K | 1.84% | 6.18M | -3.54% | +10.20% | 0.00% | -17.48% |
NPF Core Equity ETFUS NPFE | 28.82 | +0.19% | +0.06 | 8K | 223.46K | 0.21% | 675.99M | +1.80% | +5.68% | +8.47% | +15.70% |
WisdomTree European Opportunities FundUS OPPE | 60.38 | +0.59% | +0.35 | 8K | 467.04K | 0.47% | 298.88M | +0.75% | +3.33% | +4.43% | +17.56% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 31.15 | -0.47% | -0.15 | 8K | 241.28K | 0.16% | 934.50K | -17.57% | +12.15% | 0.00% | +1.57% |
Global Indemnity PLCUS GBLI | 28.60 | +4.92% | +1.34 | 8K | 217.08K | 5.03% | 417.82M | +12.86% | +3.17% | +5.93% | +0.78% |
Cambria Global Real Estate ETFUS BLDG | 27.26 | +0.22% | +0.06 | 8K | 211.68K | 0.21% | 55.89M | +1.89% | -2.76% | +4.60% | +11.47% |
Corgi CRWV 2x Daily ETFUS CRWX | 21.35 | +0.87% | +0.18 | 8K | 167.99K | 4.28% | 1.39M | -11.64% | +48.94% | 0.00% | -7.78% |
Capital Clean Energy Carriers Corp.US CCEC | 22.62 | -1.01% | -0.23 | 8K | 176.47K | 3.01% | 1.36B | -0.88% | -0.18% | +1.71% | +8.39% |
Davis Select International ETFUS DINT | 30.47 | +0.96% | +0.29 | 8K | 235.50K | 0.86% | 294.80M | +2.38% | +3.85% | +3.51% | +6.91% |
iShares Managed Futures Active ETFUS ISMF | 28.28 | +0.10% | +0.03 | 8K | 218.43K | 0.67% | 63.34M | -0.12% | +1.17% | +0.27% | +7.59% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 42.26 | -0.05% | -0.02 | 8K | 327.20K | 0.81% | 274.70M | -2.42% | +0.74% | -0.91% | +14.25% |
Icon Energy Corp.US ICON | 1.01 | 0.00% | 0.00 | 8K | 7.80K | 3.95% | 3.67M | -1.46% | -0.98% | -27.86% | -69.87% |
Enigmatig LimitedUS EGG | 3.08 | -6.10% | -0.20 | 8K | 24.33K | 6.10% | 86.26M | +3.70% | -19.16% | -59.45% | -41.33% |
Simplify Enhanced Income ETFUS HIGH | 21.66 | +0.28% | +0.06 | 8K | 167.05K | 0.21% | 64.44M | -0.36% | +1.50% | -0.18% | -2.91% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 56.36 | +0.08% | +0.05 | 8K | 433.31K | 0.31% | 126.81M | +1.50% | +2.67% | +12.17% | +25.01% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.88 | +0.29% | +0.06 | 8K | 145.01K | 0.53% | 163.31M | -0.05% | +0.43% | -0.47% | -1.44% |
AINOS Inc.US AIMD | 1.45 | +4.32% | +0.06 | 8K | 10.85K | 5.38% | 10.71M | +3.57% | +10.69% | -39.08% | -11.59% |
Kentucky First FederalUS KFFB | 5.83 | +4.20% | +0.24 | 8K | 43.50K | 9.29% | 47.15M | +6.78% | +8.80% | +22.27% | +25.38% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 49.17 | +0.32% | +0.16 | 8K | 378.04K | 0.63% | 158.54M | +0.49% | +0.09% | -1.16% | -1.69% |