| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 37.18 | +0.37% | +0.14 | 8K | 298.79K | 0.27% | 704.49M | +0.38% | +2.61% | +5.18% | +14.28% |
Dolphin Entertainment, Inc.US DLPN | 1.05 | +5.00% | +0.05 | 8K | 8.22K | 6.94% | 13.67M | +1.94% | -4.98% | -6.25% | -32.69% |
Scharf ETFUS KAT | 57.89 | +0.75% | +0.43 | 8K | 464.35K | 1.06% | 655.14M | +1.74% | +0.35% | +3.30% | +5.25% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.49 | -0.70% | -0.13 | 8K | 147.84K | 1.26% | 8.88M | +6.88% | +0.33% | -6.66% | +10.59% |
VanEck Avalanche ETFUS VAVX | 21.03 | +0.51% | +0.11 | 8K | 169.11K | 1.82% | 19.98M | -5.06% | +35.03% | +54.00% | -14.44% |
iShares High Yield Active ETFUS BRHY | 49.39 | +0.08% | +0.04 | 8K | 394.28K | 0.10% | 133.34M | +0.54% | -2.12% | -3.26% | -4.01% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 76.69 | +1.14% | +0.86 | 8K | 611.17K | 1.82% | 42.18M | -1.58% | -5.74% | -19.90% | +13.58% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.08 | +0.28% | +0.07 | 8K | 199.61K | 0.40% | 34.76M | +0.28% | -1.22% | -0.71% | -0.75% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 32.06 | +0.37% | +0.12 | 8K | 256.06K | 0.34% | 27.57M | +0.36% | +3.49% | +5.24% | +10.51% |
PeakShares Sector Rotation ETFUS PSTR | 31.60 | +0.56% | +0.17 | 8K | 251.65K | 0.86% | 66.35M | +0.94% | -0.67% | +2.33% | +9.36% |
Pacer US Cash Cows Bond ETFUS MILK | 23.39 | -0.23% | -0.05 | 8K | 185.94K | 0.29% | 18.71M | +0.59% | -1.95% | -4.11% | -4.80% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.10 | +0.19% | +0.06 | 8K | 247.02K | 0.15% | 106.52M | -0.05% | +0.48% | +0.19% | +7.06% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 49.00 | +0.39% | +0.19 | 8K | 389.08K | 0.18% | 432.43M | +0.50% | +1.19% | +2.86% | +8.67% |
ADAPTIV SELECT ETFUS ADPV | 44.28 | +0.87% | +0.38 | 8K | 350.59K | 0.89% | 177.10M | +0.24% | -2.11% | -1.24% | +3.35% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.07 | +0.21% | +0.04 | 8K | 151.21K | 1.10% | 91.22M | +0.16% | -1.59% | -4.57% | -5.25% |
Tradr 2X Long Innovation ETFUS TARK | 54.52 | +4.64% | +2.42 | 8K | 429.09K | 2.21% | 2.80M | -2.31% | +10.80% | +27.33% | +12.29% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.91 | +3.25% | +0.69 | 8K | 172.69K | 0.99% | 23.52M | -3.06% | +0.09% | -3.27% | -14.35% |
Rockwell MedicalUS RMTI | 7.89 | -1.62% | -0.13 | 8K | 63.03K | 1.68% | 31.80M | -8.79% | -0.88% | +37.70% | -5.34% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.40 | +0.21% | +0.06 | 8K | 216.08K | 0.16% | 41.79M | -0.13% | -0.65% | -0.94% | +2.34% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.5528 | +0.52% | +0.0028 | 8K | 4.39K | 6.41% | 4.37M | -3.37% | -33.39% | -41.81% | -71.50% |