| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARC Group Acquisition I CorpUS ARCL | 9.96 | -0.05% | 0.00 | 8K | 83.89K | 0.50% | 178.61M | -0.10% | +0.40% | 0.00% | +0.91% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.76 | +0.84% | +0.34 | 8K | 342.46K | 0.57% | 456.52M | +2.39% | +6.04% | -1.21% | +20.92% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.57 | +0.03% | +0.02 | 8K | 425.32K | 0.05% | 286.23M | +0.12% | +0.11% | -0.35% | -0.30% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.36 | +0.04% | +0.01 | 8K | 212.75K | 0.24% | 0 | +0.19% | +0.08% | -0.08% | +0.63% |
Federated Hermes Enhanced Income ETFUS PAYR | 56.43 | -0.08% | -0.05 | 8K | 473.51K | 1.43% | 70.54M | +0.28% | -0.83% | +6.95% | +11.56% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.59 | +1.73% | +0.62 | 8K | 306.76K | 0.42% | 58.54M | +2.02% | +7.99% | -2.49% | +23.48% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.81 | +1.81% | +0.71 | 8K | 333.17K | 0.26% | 45.78M | +1.71% | +9.83% | -1.22% | +40.37% |
INVESCO PHARMACEUTICALS ETFUS PJP | 130.98 | +0.73% | +0.95 | 8K | 1.10M | 0.58% | 537.03M | +2.42% | +6.71% | +19.47% | +25.29% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 26.52 | +0.45% | +0.12 | 8K | 222.29K | 0.63% | 6.63M | -0.41% | -2.18% | -1.97% | -13.37% |
iShares Morningstar U.S. Equity ETFUS ILCB | 106.21 | +0.32% | +0.34 | 8K | 889.15K | 0.43% | 1.31B | -0.25% | +3.53% | +1.29% | +12.53% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.15 | +0.13% | +0.05 | 8K | 336.37K | 0.17% | 127.46M | -0.09% | +2.30% | +2.05% | +9.51% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.39 | -0.06% | -0.02 | 8K | 288.23K | 0.41% | 46.43M | +0.06% | +1.46% | +2.21% | +8.99% |
Horizon Core Equity ETFUS STOX | 31.92 | 0.00% | 0.00 | 8K | 267.37K | 0.80% | 221.52M | -0.34% | +3.32% | +2.46% | +12.67% |
OneAscent Emerging Markets ETFUS OAEM | 49.05 | +1.39% | +0.67 | 8K | 409.40K | 0.52% | 131.23M | +3.29% | +8.67% | +0.80% | +33.91% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 19.38 | +0.52% | +0.10 | 8K | 160.62K | 1.65% | 4.26M | +31.68% | +43.33% | +5.78% | -14.88% |
Popular Capital Trust IIUS BPOPM | 25.29 | +0.29% | +0.07 | 8K | 210.83K | 0.28% | 131.48M | +0.54% | +0.42% | +0.18% | +0.94% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.85 | +0.08% | +0.03 | 8K | 348.40K | 0.26% | 536.66M | -0.04% | +1.69% | +1.93% | +5.67% |
KestrelUS KG | 7.51 | -3.94% | -0.31 | 8K | 65.17K | 4.20% | 58.77M | -6.04% | -13.56% | -33.17% | -26.64% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.08 | +0.14% | +0.06 | 8K | 333.40K | 0.20% | 59.11M | -0.14% | +2.13% | +1.56% | +7.93% |
PGIM Municipal Income Opportunities ETFUS PMIO | 50.51 | +0.18% | +0.09 | 8K | 420.03K | 0.22% | 50.51M | +0.31% | +0.10% | -0.80% | -0.94% |