| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.37 | +0.34% | +0.09 | 9K | 229.88K | 0.29% | 148.99M | -0.23% | +3.15% | -0.66% | +5.32% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.20 | +0.17% | +0.05 | 9K | 280.45K | 0.19% | 41.06M | -0.22% | +2.62% | +0.34% | +9.28% |
Amplify COWS Covered Call ETFUS HCOW | 26.20 | -0.44% | -0.12 | 9K | 228.66K | 1.56% | 18.08M | +1.43% | +2.86% | +8.73% | +8.29% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 13.17 | +0.19% | +0.03 | 9K | 114.43K | 0.68% | 6.45M | +1.68% | +0.23% | -13.64% | -42.76% |
Origin AgritechUS SEED | 1.00 | -1.78% | -0.02 | 9K | 8.65K | 2.21% | 11.92M | -2.91% | +2.04% | -11.50% | -9.91% |
TH International LtdUS THCH | 1.25 | +8.26% | +0.10 | 9K | 10.63K | 10.64% | 41.39M | -9.78% | -24.09% | -37.75% | -50.00% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 14.55 | +0.17% | +0.03 | 9K | 126.23K | 1.10% | 16.73M | +3.48% | +9.81% | -28.50% | -39.35% |
ADAMAS TRUST INCUS ADAMO | 25.17 | +0.16% | +0.04 | 9K | 218.00K | 0.56% | 2.26B | +0.60% | +0.84% | -0.43% | +1.04% |
Fidelity Disruptive Medicine ETFUS FMED | 32.66 | +1.24% | +0.40 | 9K | 282.96K | 0.71% | 53.04M | +6.26% | +13.96% | +29.80% | +20.75% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.97 | +0.27% | +0.13 | 9K | 423.69K | 0.45% | 566.84M | +0.76% | +2.77% | +3.49% | +10.64% |
Sound Enhanced Fixed Income ETFUS FXED | 17.43 | +0.64% | +0.11 | 9K | 150.55K | 0.69% | 39.65M | +0.87% | -0.17% | -0.94% | -2.68% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 10.57 | +1.55% | +0.16 | 9K | 89.26K | 2.59% | 1.90M | +6.23% | -0.53% | +18.75% | -35.10% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 53.06 | +1.70% | +0.89 | 9K | 456.17K | 0.59% | 185.70M | +2.72% | +7.88% | -1.72% | +24.42% |
Miller Value Partners Leverage ETFUS MVPL | 44.13 | +0.61% | +0.27 | 9K | 378.98K | 1.46% | 26.48M | -0.45% | +6.19% | +2.79% | +21.49% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 10.75 | +1.42% | +0.15 | 9K | 91.80K | 2.50% | 1.08M | -2.63% | +1.39% | 0.00% | -29.69% |
SPDR S&P Health Care Equipment ETFUS XHE | 96.03 | +0.08% | +0.08 | 9K | 823.66K | 0.93% | 177.65M | +1.17% | +7.19% | +20.81% | +8.84% |
First Trust Japan AlphaDEX FundUS FJP | 77.06 | +0.67% | +0.51 | 9K | 662.93K | 1.08% | 262.00M | +0.76% | +6.37% | -1.19% | +14.71% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.21 | +0.14% | +0.08 | 9K | 482.67K | 0.23% | 305.88M | -0.43% | +2.50% | -0.26% | +9.55% |
Invesco Galaxy Ethereum ETFUS QETH | 24.52 | -0.26% | -0.06 | 9K | 211.21K | 0.77% | 22.39M | +28.98% | +28.31% | +22.23% | -17.08% |
VanEck Social Sentiment ETFUS BUZZ | 36.85 | +2.33% | +0.84 | 9K | 314.66K | 1.03% | 97.65M | +2.79% | +12.66% | -9.10% | +13.42% |