| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Metaverse ETFUS FMET | 39.65 | +0.92% | +0.36 | 9K | 342.65K | 0.56% | 43.62M | +1.02% | +2.41% | +7.27% | +9.92% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.87 | -0.10% | -0.02 | 9K | 214.45K | 0.46% | 0 | -1.63% | -1.62% | -0.74% | -2.59% |
CoinShares Bitcoin and Ether ETFUS BTF | 21.90 | -0.79% | -0.17 | 9K | 192.55K | 4.89% | 15.77M | -4.46% | +1.73% | +25.72% | -16.09% |
PedevcoUS PED | 13.47 | +4.58% | +0.59 | 9K | 117.06K | 5.43% | 179.16M | +5.15% | -9.23% | +12.25% | +20.29% |
Bluemonte Long Term Bond ETFUS BLTD | 23.52 | +0.04% | +0.01 | 9K | 202.92K | 0.12% | 162.44M | +0.43% | -2.08% | -5.24% | -7.48% |
Tradr 2X Long SITM Daily ETFUS SITX | 17.41 | -11.04% | -2.16 | 9K | 155.81K | 15.94% | 1.04M | -27.22% | -12.96% | 0.00% | -30.94% |
Nuveen Short-Term REIT ETFUS NURE | 29.87 | +0.96% | +0.29 | 9K | 255.66K | 0.47% | 29.87M | +1.27% | -1.81% | -8.96% | +6.06% |
Corgi ACMR 2x Daily ETFUS ACMM | 9.34 | -0.63% | -0.06 | 9K | 80.48K | 0.43% | 326.90K | -29.66% | -8.56% | -41.14% | -62.64% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.63 | +0.25% | +0.13 | 9K | 427.31K | 0.43% | 171.21M | +1.02% | -0.87% | +2.98% | +18.18% |
WisdomTree U.S. Multifactor FundUS USMF | 53.20 | +0.50% | +0.27 | 9K | 456.99K | 0.58% | 271.32M | +0.63% | +1.05% | +0.50% | +3.78% |
Short Duration Green Bond ETFUS CCSB | 19.42 | +0.08% | +0.02 | 9K | 166.75K | 0.10% | 26.99M | +0.57% | -0.92% | -2.75% | -3.48% |
china automotive systemsUS CAAS | 4.48 | +2.05% | +0.09 | 9K | 38.02K | 2.73% | 135.16M | -3.03% | -16.42% | +2.75% | +5.16% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.91 | +0.61% | +0.16 | 9K | 230.77K | 0.44% | 146.66M | -0.33% | -1.86% | +0.19% | +4.94% |
Hull Tactical US ETFUS HTUS | 46.35 | +0.56% | +0.26 | 9K | 397.91K | 0.39% | 174.05M | +1.09% | +2.03% | +5.08% | +16.75% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 68.96 | +0.50% | +0.34 | 9K | 591.14K | 0.43% | 382.86M | +0.74% | +3.40% | +4.10% | +14.61% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 24.53 | +1.20% | +0.29 | 9K | 209.31K | 2.27% | 74.07M | +2.10% | -5.09% | -0.22% | -29.83% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.33 | -0.43% | -0.13 | 9K | 260.75K | 1.67% | 171.36M | +1.21% | -3.25% | +11.63% | +18.40% |
ALPS Dynamic Core Income ETFUS RFCI | 21.49 | +0.16% | +0.04 | 9K | 183.96K | 0.19% | 12.89M | +0.59% | -1.21% | -2.78% | -5.29% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 25.07 | +0.89% | +0.22 | 9K | 216.41K | 5.59% | 26.57M | -4.46% | +6.57% | +3.42% | -2.83% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 40.34 | -4.75% | -2.01 | 9K | 354.33K | 5.89% | 5.12M | -15.45% | -10.29% | +89.37% | -47.82% |