| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.07 | +1.81% | +1.23 | 9K | 637.29K | 0.47% | 124.33M | +2.71% | +8.07% | -3.23% | +10.67% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 56.12 | +0.91% | +0.51 | 9K | 517.93K | 0.73% | 318.20M | -0.98% | +4.81% | -2.09% | +3.54% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.24 | +0.14% | +0.04 | 9K | 223.69K | 0.08% | 63.01M | +0.06% | +2.35% | +1.36% | +7.96% |
Thrivent Mid Cap Value ETFUS TMVE | 17.89 | -0.42% | -0.07 | 9K | 164.62K | 0.72% | 295.04M | -0.74% | -0.74% | +3.48% | +18.37% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.92 | +2.51% | +0.73 | 9K | 276.23K | 2.40% | 4.79M | +7.62% | +18.48% | 0.00% | +20.27% |
Gabelli Global Utility & Income TrustUS GLU | 19.27 | -0.54% | -0.10 | 9K | 177.45K | 0.75% | 115.29M | -1.61% | +0.29% | -0.70% | -0.01% |
BeneficientUS BENF | 2.30 | +2.07% | +0.05 | 9K | 20.31K | 3.55% | 35.55M | -2.95% | -25.32% | -37.84% | -67.28% |
Dillard's Capital Trust IUS DDT | 26.32 | -0.04% | -0.01 | 9K | 241.80K | 0.41% | 210.56M | +0.19% | +0.30% | +0.77% | +0.53% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 39.16 | +0.38% | +0.15 | 9K | 358.85K | 0.31% | 263.35M | +0.69% | +2.43% | +3.39% | +8.30% |
CoinShares Altcoins ETFUS DIME | 8.68 | +0.23% | +0.02 | 9K | 78.86K | 2.08% | 1.26M | +19.81% | +19.07% | -10.14% | -25.48% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.24 | +0.04% | +0.02 | 9K | 421.74K | 3.56% | 126.00M | -0.37% | +2.74% | +0.61% | +9.42% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.76 | +0.30% | +0.04 | 9K | 125.57K | 1.17% | 19.96M | +16.79% | +15.93% | -1.42% | -22.89% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.16 | -0.12% | -0.03 | 9K | 228.94K | 0.30% | 494.75M | 0.00% | -0.94% | +0.32% | -0.16% |
The Morgan Stanley China A Share FundUS CAF | 18.82 | -0.69% | -0.13 | 9K | 169.79K | 2.45% | 253.60M | -3.83% | -3.73% | -6.51% | +8.41% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 35.26 | -2.49% | -0.90 | 9K | 321.04K | 2.05% | 6.17M | -16.51% | -9.59% | +5.07% | +17.30% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.29 | +0.30% | +0.08 | 9K | 228.97K | 0.32% | 50.58M | -0.06% | +0.74% | -0.32% | -1.96% |
WHERE FOOD COMES FROM INCUS WFCF | 12.97 | +0.15% | +0.02 | 9K | 117.41K | 3.47% | 64.59M | +2.85% | +7.99% | +10.57% | +12.88% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 139.48 | +0.08% | +0.11 | 9K | 1.26M | 0.19% | 1.61B | -0.70% | +1.83% | +3.30% | +17.58% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.36 | +0.17% | +0.05 | 9K | 274.21K | 0.12% | 94.86M | -0.12% | +1.18% | +1.35% | +4.42% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.42 | +0.01% | +0.00 | 9K | 76.09K | 0.18% | 4.55M | +8.03% | +4.54% | -10.78% | -48.60% |