| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance High Income Municipal ETFUS EVYM | 50.02 | +0.37% | +0.18 | 9K | 474.38K | 0.84% | 59.02M | +0.27% | -0.86% | -0.89% | +0.18% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.06 | +0.40% | +0.17 | 9K | 407.04K | 0.30% | 525.33M | +0.69% | -0.13% | -1.24% | -2.51% |
SPDR S&P Global Dividend ETFUS WDIV | 85.82 | +0.51% | +0.43 | 9K | 808.73K | 0.37% | 291.79M | +1.35% | +2.42% | +4.67% | +13.75% |
OneAscent Small Cap Core ETFUS OASC | 34.78 | +0.24% | +0.08 | 9K | 327.18K | 0.46% | 93.92M | -0.83% | +1.94% | +2.44% | +18.10% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.87 | +0.32% | +0.15 | 9K | 459.29K | 0.12% | 32.25M | -0.01% | +4.85% | -0.98% | +9.77% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.71 | +0.15% | +0.04 | 9K | 270.09K | 0.03% | 106.71M | +0.32% | +4.13% | +2.57% | +13.60% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.65 | -0.10% | -0.02 | 9K | 241.81K | 0.51% | 2.23B | +0.18% | +1.20% | -0.02% | +0.41% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.82 | +0.10% | +0.05 | 9K | 478.83K | 0.55% | 53.36M | -0.07% | +0.23% | -0.81% | -1.57% |
Concord MedicalUS CCM | 4.95 | -0.60% | -0.03 | 9K | 46.79K | 2.21% | 21.49M | +8.32% | +7.61% | +0.41% | +28.24% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 41.82 | +1.17% | +0.48 | 9K | 391.57K | 0.88% | 2.93M | +2.31% | -1.63% | -5.42% | -12.07% |
MiNK Therapeutics, Inc.US INKT | 11.38 | -3.72% | -0.44 | 9K | 107.67K | 6.43% | 58.07M | -5.17% | +7.97% | -6.72% | +2.06% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 27.82 | +0.41% | +0.11 | 9K | 259.23K | 0.43% | 11.13M | -0.07% | +1.91% | +7.18% | +11.73% |
Brookfield Finance Inc.US BNH | 15.07 | +0.07% | +0.01 | 9K | 140.97K | 0.29% | 0 | -0.13% | -2.21% | -2.96% | -8.44% |
CarPartsUS PRTS | 6.38 | -2.89% | -0.19 | 9K | 60.18K | 2.74% | 51.67M | +7.14% | +21.76% | +15.16% | +27.60% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 46.31 | +0.99% | +0.45 | 9K | 430.49K | 0.35% | 356.55M | +1.26% | +3.26% | +2.11% | +17.29% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.91 | -0.11% | -0.03 | 9K | 259.72K | 0.13% | 104.66M | +0.04% | +0.71% | +1.29% | +4.00% |
IDX Alternative FIAT ETFUS GLDB | 23.90 | +0.17% | +0.04 | 9K | 221.42K | 1.17% | 40.62M | +14.82% | +22.86% | +1.45% | -1.29% |
YARROW BIOSCIENCE, INC.US YARW | 39.25 | -0.63% | -0.25 | 9K | 370.77K | 5.82% | 104.79M | -5.47% | +39.93% | +15.12% | +35.32% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.98 | +1.45% | +0.37 | 9K | 240.83K | 0.47% | 12.99M | -3.34% | +7.27% | -5.71% | +4.20% |
Barron's 400 ETFUS BFOR | 24.22 | +0.12% | +0.03 | 9K | 224.41K | 0.70% | 227.67M | -0.40% | +2.08% | +7.20% | +17.64% |