| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia India Consumer ETFUS INCO | 62.99 | +1.89% | +1.17 | 11.06K | 695.31K | 0.49% | 236.21M | +1.85% | +2.64% | +7.34% | -2.81% |
Luda Technology GroupUS LUD | 4.19 | -0.69% | -0.03 | 11.06K | 47.26K | 2.10% | 95.10M | -4.74% | +1.24% | -25.82% | -34.71% |
RPAR Risk Parity ETFUS RPAR | 22.81 | +0.86% | +0.19 | 11.05K | 251.42K | 0.62% | 591.92M | +2.94% | +4.39% | -0.48% | +6.34% |
Vroom, Inc.US VRM | 9.40 | -3.84% | -0.37 | 11.04K | 104.05K | 7.52% | 49.17M | -0.27% | +32.93% | -20.38% | -52.74% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 19.95 | +0.34% | +0.07 | 11.04K | 219.83K | 0.96% | 17.96M | +24.55% | +25.43% | +9.14% | -11.89% |
GraniteShares YieldBoost QBTS ETFUS QBY | 6.35 | +1.20% | +0.08 | 11.04K | 69.36K | 1.59% | 2.29M | -2.76% | -7.43% | -29.44% | -67.49% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.76 | +0.92% | +0.15 | 11.02K | 184.64K | 0.84% | 67.89M | +1.50% | +0.59% | -1.25% | -4.70% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 30.86 | +0.33% | +0.10 | 11.01K | 339.65K | 0.42% | 54.10M | -0.38% | +3.79% | +6.83% | +24.59% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.78 | 0.00% | 0.00 | 11.01K | 19.73K | 1.12% | 7.53M | -4.30% | -11.88% | -8.25% | -42.02% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.35 | +0.32% | +0.10 | 11.00K | 344.53K | 0.16% | 97.19M | +0.03% | +1.13% | +1.39% | +7.92% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.57 | +0.55% | +0.13 | 10.99K | 269.99K | 0.02% | 19.66M | +0.63% | -0.10% | -1.15% | -1.37% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 51.38 | +0.33% | +0.17 | 10.98K | 563.41K | 0.22% | 88.89M | +0.64% | -0.05% | -3.29% | -1.89% |
Meridian3 Industrials AcquisitionUS MIACU | 9.96 | -0.10% | -0.01 | 10.96K | 110.24K | 2.71% | 250.56M | 0.00% | -0.20% | -0.40% | -0.40% |
QuhuoUS QH | 4.30 | +3.12% | +0.13 | 10.95K | 46.54K | 6.86% | 11.83M | -2.27% | -6.52% | -53.06% | -98.79% |
Silicon Valley Acquisition CorpUS SVAQ | 10.04 | 0.00% | 0.00 | 10.94K | 109.83K | 0.00% | 294.38M | 0.00% | +0.30% | +0.70% | +0.90% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 187.64 | +0.58% | +1.08 | 10.94K | 2.05M | 0.65% | 591.07M | -1.18% | +2.41% | -0.53% | +15.93% |
Fidelity International Multifactor ETFUS FDEV | 38.14 | +0.20% | +0.08 | 10.92K | 416.38K | 0.42% | 289.86M | +1.30% | +3.11% | +5.44% | +10.20% |
Gladstone LandUS LANDP | 20.75 | +0.68% | +0.14 | 10.87K | 225.33K | 1.48% | 208.84M | -0.77% | -1.47% | +1.67% | +9.56% |
Corgi Quantum Computing ETFUS CQTM | 25.22 | +2.48% | +0.61 | 10.87K | 272.65K | 2.23% | 16.39M | -2.40% | +13.04% | -25.67% | -7.82% |
AlicoUS ALCO | 41.03 | -0.46% | -0.19 | 10.86K | 445.42K | 1.25% | 304.29M | +4.03% | +7.07% | +0.93% | +12.78% |