| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Commodity Index FundUS USCI | 103.82 | -1.13% | -1.19 | 11.33K | 1.18M | 0.61% | 384.13M | -0.87% | +4.17% | +6.08% | +33.77% |
Vident U.S. Equity Strategy ETFUS VUSE | 73.46 | +0.32% | +0.23 | 11.30K | 828.48K | 0.40% | 690.55M | +0.18% | +3.28% | +1.89% | +11.24% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.62 | +0.38% | +0.19 | 11.29K | 570.61K | 0.26% | 172.11M | +1.79% | +3.20% | +7.50% | +20.55% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.05 | -0.01% | 0.00 | 11.27K | 169.56K | 0.26% | 22.95M | -0.59% | +0.11% | +4.67% | +17.47% |
PARNASSUS CORE SELECT ETFUS PRCS | 29.34 | +0.03% | +0.01 | 11.25K | 329.94K | 1.19% | 181.32M | +0.75% | +3.66% | +5.75% | +9.24% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 172.91 | +0.80% | +1.37 | 11.24K | 1.94M | 0.40% | 631.12M | -0.19% | +3.91% | -3.62% | +11.63% |
Ruanyun Edai Technology Inc.US RYET | 1.02 | -0.59% | -0.01 | 11.22K | 11.18K | 4.86% | 38.02M | -0.98% | -0.01% | +10.94% | -5.56% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.58 | +0.40% | +0.18 | 11.20K | 509.51K | 0.44% | 213.09M | -0.11% | +4.93% | +3.98% | +18.78% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.89 | -0.29% | -0.07 | 11.20K | 278.25K | 1.32% | 31.11M | -1.86% | +0.99% | +1.14% | -0.39% |
RiverNorth Opp Muni Income Fund IncUS RMI | 15.20 | +0.33% | +0.05 | 11.20K | 170.05K | 0.46% | 96.89M | -1.84% | +0.13% | -1.55% | +6.22% |
Techprecision Corp.US TPCS | 5.66 | -1.91% | -0.11 | 11.18K | 63.81K | 2.25% | 57.17M | -5.98% | +24.40% | +42.21% | +17.18% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 24.27 | +0.02% | +0.01 | 11.18K | 271.01K | 0.16% | 10.92M | +0.36% | +1.25% | +3.98% | +10.56% |
LHA Market State Tactical Beta ETFUS MSTB | 43.92 | +0.30% | +0.13 | 11.17K | 490.85K | 0.48% | 197.64M | -0.59% | +3.45% | +0.96% | +10.02% |
Eventide Small Cap ETFUS ESSC | 30.70 | +0.28% | +0.09 | 11.17K | 342.66K | 0.26% | 37.15M | -1.08% | -0.13% | +2.65% | +18.53% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.09 | +0.10% | +0.02 | 11.16K | 257.63K | 0.04% | 35.22M | +0.13% | +0.15% | -0.43% | -1.24% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 36.88 | +1.03% | +0.37 | 11.12K | 411.14K | 1.18% | 84.82M | -4.97% | +9.50% | -17.41% | +17.52% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 29.22 | +0.48% | +0.14 | 11.11K | 323.61K | 0.22% | 21.33M | -0.13% | +2.69% | -1.09% | +6.71% |
Calamos Global Total Return FundUS CGO | 13.20 | +2.09% | +0.27 | 11.10K | 145.69K | 0.86% | 129.72M | +0.69% | +6.02% | -6.02% | +15.89% |
NortechUS NSYS | 12.19 | +4.64% | +0.54 | 11.10K | 132.75K | 6.44% | 34.79M | -0.08% | -15.67% | -18.35% | +64.18% |
TuniuUS TOUR | 4.84 | -2.42% | -0.12 | 11.08K | 53.81K | 1.81% | 52.76M | -1.22% | -7.63% | -18.10% | -21.94% |