| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.22 | +0.66% | +0.16 | 10.47K | 253.25K | 0.91% | 15.50M | -0.08% | -1.98% | -6.22% | -2.56% |
AwareUS AWRE | 1.04 | 0.00% | 0.00 | 10.46K | 10.97K | 4.44% | 22.69M | -5.45% | -14.75% | -9.57% | -43.78% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 54.03 | +0.26% | +0.14 | 10.45K | 564.09K | 0.06% | 1.21B | +0.49% | +1.00% | +2.84% | +13.82% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.03 | +0.07% | +0.05 | 10.44K | 668.52K | 0.18% | 281.71M | +0.43% | -1.36% | -1.35% | -0.58% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 48.74 | -0.16% | -0.08 | 10.44K | 509.02K | 0.13% | 134.04M | +0.56% | -1.66% | -4.39% | -6.34% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 7.07 | -3.62% | -0.26 | 10.44K | 73.69K | 5.05% | 211.95K | -13.78% | -9.14% | -33.80% | -55.28% |
Hawthorn BancsharesUS HWBK | 37.82 | -1.15% | -0.44 | 10.43K | 393.62K | 0.99% | 276.61M | -2.10% | -5.05% | -5.66% | +8.43% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 22.87 | -0.99% | -0.23 | 10.43K | 238.54K | 3.66% | 0 | -1.16% | -4.62% | -8.91% | -6.72% |
21Shares 2x Long Dogecoin ETFUS TXXD | 36.86 | +1.21% | +0.44 | 10.42K | 386.80K | 1.92% | 4.57M | -16.33% | -7.54% | +13.07% | -71.45% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.80 | +0.39% | +0.13 | 10.41K | 330.89K | 0.22% | 45.31M | -0.16% | -1.02% | +2.43% | +10.73% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 87.86 | +1.06% | +0.92 | 10.40K | 911.67K | 0.37% | 162.54M | +1.37% | -2.30% | +0.15% | +4.32% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 69.68 | +0.79% | +0.54 | 10.36K | 721.27K | 0.37% | 508.68M | +0.70% | +4.80% | +5.81% | +9.46% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 37.11 | +0.60% | +0.22 | 10.36K | 384.08K | 0.46% | 179.24M | +1.37% | +1.67% | +4.05% | +14.22% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 29.06 | +0.24% | +0.07 | 10.35K | 298.31K | 2.62% | 5.09M | +1.29% | -7.43% | -5.54% | -3.32% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 31.31 | +0.57% | +0.18 | 10.35K | 323.63K | 0.40% | 59.49M | +1.00% | +1.52% | +2.72% | +10.01% |
Youxin Technology LtdUS YAAS | 1.08 | +6.40% | +0.07 | 10.35K | 10.67K | 10.34% | 16.97M | -6.90% | -22.30% | -69.87% | -86.50% |
Altisource Portfolio Solutions SAUS ASPS | 5.99 | +5.18% | +0.29 | 10.35K | 60.41K | 5.53% | 68.41M | -5.97% | +3.01% | -7.13% | -13.81% |
WHERE FOOD COMES FROM INCUS WFCF | 13.48 | -3.61% | -0.51 | 10.33K | 137.67K | 5.07% | 67.15M | +5.93% | +2.16% | +7.10% | +17.36% |
TCW Transform 500 ETFUS VOTE | 91.89 | +0.62% | +0.57 | 10.32K | 947.12K | 0.44% | 1.15B | +1.22% | +1.93% | +3.91% | +14.54% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 25.73 | -0.27% | -0.07 | 10.32K | 266.98K | 0.93% | 13.12M | +3.58% | -2.31% | -16.30% | -36.98% |