| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 48.10 | +0.46% | +0.22 | 10.86K | 521.52K | 0.19% | 44.49M | +0.18% | +4.97% | +3.95% | +23.64% |
Invesco Global Clean Energy ETFUS PBD | 18.06 | +0.96% | +0.17 | 10.85K | 195.49K | 0.69% | 190.10M | +0.21% | +5.26% | -18.58% | +12.31% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 50.95 | -0.22% | -0.11 | 10.84K | 552.20K | 0.51% | 315.24M | -0.55% | -0.03% | +3.85% | +12.10% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 64.59 | +0.39% | +0.25 | 10.84K | 696.80K | 4.20% | 47.15M | -0.42% | +1.62% | +12.91% | +22.91% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 46.04 | +0.11% | +0.05 | 10.82K | 498.43K | 0.37% | 246.31M | -1.52% | +1.12% | +3.02% | +9.62% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 27.01 | +0.45% | +0.12 | 10.82K | 292.08K | 0.17% | 41.19M | +0.77% | +0.95% | +1.09% | +1.44% |
21Shares Canton Network ETFUS TCAN | 20.43 | -1.80% | -0.37 | 10.80K | 215.53K | 5.53% | 7.76M | +33.31% | +1.58% | -21.78% | -17.36% |
Advisorshares Hvac And Industrials ETFUS HVAC | 33.70 | +0.67% | +0.22 | 10.79K | 364.03K | 2.05% | 13.82M | -5.24% | -2.60% | -16.39% | +8.89% |
Vanguard Russell 2000 Growth ETFUS VTWG | 281.54 | +0.64% | +1.79 | 10.76K | 3.03M | 0.41% | 1.54B | -0.67% | +3.68% | +1.22% | +19.30% |
Emerging Markets Equity Active ETFUS REMG | 36.82 | +1.64% | +0.59 | 10.75K | 394.71K | 0.80% | 123.36M | +2.63% | +7.09% | -2.38% | +24.74% |
Ming Shing Group Holdings LimitedUS PMA | 1.34 | -0.74% | -0.01 | 10.74K | 14.73K | 6.51% | 17.39M | -13.55% | +6.35% | -7.59% | +34.00% |
SWP Growth & Income ETFUS SWP | 28.88 | -0.06% | -0.02 | 10.73K | 309.75K | 0.22% | 152.46M | -0.41% | +1.53% | -0.99% | +3.95% |
Alerian MLP ETNUS AMJB | 37.71 | +0.80% | +0.30 | 10.73K | 401.28K | 1.12% | 883.82M | -0.12% | +3.43% | +9.05% | +26.08% |
T. Rowe Price Total Return ETFUS TOTR | 39.73 | +0.45% | +0.18 | 10.72K | 425.29K | 0.20% | 579.08M | +0.51% | +0.37% | -1.03% | -2.54% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 38.62 | +0.79% | +0.30 | 10.72K | 417.55K | 5.74% | 7.53M | -17.89% | +22.58% | -25.57% | +106.71% |
Permrock Royalty TrustUS PRT | 2.22 | +0.91% | +0.02 | 10.72K | 23.87K | 1.82% | 27.01M | +1.37% | +4.72% | +10.45% | -20.43% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.72 | -1.15% | -0.02 | 10.71K | 18.56K | 8.60% | 14.01M | -2.27% | +4.24% | -38.35% | -26.50% |
CRYO-CELL International, Inc.US CCEL | 4.30 | -2.05% | -0.09 | 10.71K | 47.58K | 12.49% | 34.67M | +9.41% | +27.22% | +27.60% | +25.00% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 37.04 | +0.16% | +0.06 | 10.71K | 396.35K | 0.30% | 257.43M | +0.87% | +2.58% | +4.51% | +10.54% |
Zk International Group Co. Ltd.US ZKIN | 1.18 | +2.90% | +0.03 | 10.68K | 12.47K | 6.59% | 67.82M | +17.16% | -3.80% | -16.43% | -21.11% |