| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Collegium PharmaceuticalUS COLL | 22.09 | -0.09% | -0.02 | 438.44K | 9.73M | 2.85% | 719.15M | +0.32% | -2.90% | -39.10% | -52.29% |
Intapp, Inc.US INTA | 39.61 | +2.48% | +0.96 | 437.75K | 17.26M | 2.42% | 3.03B | +8.55% | +6.39% | +34.04% | -13.55% |
RoperUS ROP | 364.09 | -0.04% | -0.14 | 437.70K | 159.51M | 1.60% | 36.01B | +2.76% | -6.29% | -0.03% | -18.21% |
Amphastar PharmaceuticalsUS AMPH | 26.62 | +3.14% | +0.81 | 437.70K | 11.59M | 4.42% | 1.13B | +4.68% | +11.94% | +34.04% | -0.60% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 81.84 | +0.65% | +0.53 | 436.94K | 35.69M | 0.43% | 10.94B | -0.47% | -2.55% | -0.55% | +9.29% |
RenasantUS RNST | 39.01 | -0.71% | -0.28 | 436.79K | 17.02M | 0.81% | 3.57B | -2.28% | -4.32% | -11.84% | +10.76% |
Howard Hughes HoldingUS HHH | 73.73 | +2.50% | +1.80 | 436.18K | 31.97M | 2.64% | 4.38B | +3.79% | +19.79% | +2.33% | -7.57% |
First MerchantsUS FRME | 39.00 | -1.49% | -0.59 | 436.05K | 17.02M | 1.73% | 2.45B | -2.86% | -5.13% | -13.77% | +4.06% |
Fox Corporation Class BUS FOX | 55.89 | -1.90% | -1.08 | 435.98K | 24.54M | 2.34% | 23.47B | 0.00% | -4.38% | +9.42% | -13.92% |
iShares Russell Mid-Cap Growth ETFUS IWP | 143.10 | +1.56% | +2.20 | 435.90K | 62.14M | 1.41% | 20.09B | +1.33% | +3.70% | +3.42% | +4.50% |
Inhibikase Therapeutics, Inc.US IKT | 1.97 | +3.14% | +0.06 | 435.03K | 842.90K | 5.76% | 275.80M | -1.50% | -15.81% | -1.99% | -3.90% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.10 | +0.34% | +0.33 | 434.93K | 43.13M | 0.58% | 775.90M | -0.91% | -0.65% | +1.69% | +4.22% |
ProShares Ultra SemiconductorsUS USD | 94.84 | -1.24% | -1.19 | 434.82K | 41.67M | 4.41% | 2.93B | -6.08% | +10.20% | +10.92% | +80.61% |
DEL MONTE CORPORATIONUS DMC | 29.48 | -0.41% | -0.12 | 434.79K | 12.80M | 2.87% | 1.39B | -0.64% | -5.93% | +0.44% | -17.26% |
DaktronicsUS DAKT | 18.01 | +0.67% | +0.12 | 434.65K | 7.82M | 3.07% | 869.85M | +0.28% | +0.67% | -7.31% | -8.90% |
Towne BankUS TOWN | 34.96 | -0.88% | -0.31 | 434.59K | 15.23M | 1.02% | 3.23B | -2.97% | -5.51% | -5.49% | +4.76% |
Dimensional International Small Cap ETFUS DFIS | 36.03 | +0.92% | +0.33 | 434.29K | 15.62M | 0.52% | 5.76B | -0.47% | -2.94% | +1.41% | +9.38% |
MitekUS MITK | 17.70 | +3.69% | +0.63 | 434.22K | 7.64M | 2.87% | 801.80M | -0.28% | +2.79% | -8.05% | +67.77% |
WEX IncUS WEX | 172.43 | -1.14% | -1.98 | 434.18K | 74.79M | 2.73% | 5.88B | +1.97% | -9.97% | +4.99% | +15.74% |
iShares U.S. Equity Factor ETFUS LRGF | 79.65 | +0.63% | +0.50 | 434.08K | 34.54M | 0.51% | 3.77B | +1.37% | +1.96% | +4.57% | +14.72% |