| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.85 | +0.69% | +0.34 | 154.83K | 7.56M | 0.93% | 279.42M | -0.85% | +5.90% | -9.67% | -2.69% |
Porch Group, Inc.US PRCH | 17.14 | +0.47% | +0.08 | 154.75K | 2.66M | 1.98% | 2.26B | +2.76% | +35.71% | +64.49% | +87.73% |
VericelUS VCEL | 42.87 | +1.35% | +0.57 | 154.70K | 6.63M | 1.35% | 2.20B | -3.14% | -8.22% | +28.62% | +19.05% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.59 | +0.09% | +0.05 | 154.49K | 7.66M | 0.22% | 6.45B | -0.21% | +0.25% | -0.49% | -0.81% |
Kyivstar Group LtdUS KYIV | 13.74 | +2.77% | +0.37 | 154.49K | 2.11M | 2.32% | 3.17B | +6.51% | +1.33% | -3.78% | +5.86% |
DonaldsonUS DCI | 92.66 | +0.25% | +0.23 | 154.40K | 14.33M | 1.62% | 10.69B | -1.39% | -2.83% | +13.18% | +4.51% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 43.46 | +12.28% | +4.75 | 154.30K | 6.41M | 17.62% | 53.11M | +69.89% | -2.61% | -46.28% | -5.31% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.54 | +0.24% | +0.04 | 154.26K | 2.55M | 0.12% | 2.71B | -0.21% | +0.06% | -0.90% | -2.28% |
iShares Advantage Large Cap Income ETFUS BALI | 34.69 | +0.07% | +0.03 | 154.14K | 5.35M | 0.40% | 1.37B | -0.62% | +2.83% | +1.24% | +9.49% |
BrightSpire Capital, Inc.US BRSP | 4.88 | -0.61% | -0.03 | 154.03K | 751.15K | 1.00% | 617.44M | +0.62% | -6.87% | -15.42% | -12.86% |
First CashUS FCFS | 233.79 | -1.12% | -2.64 | 153.77K | 35.98M | 3.31% | 10.14B | +9.89% | +13.09% | +6.31% | +46.69% |
Pop Culture Group Co., LtdUS CPOP | 0.3501 | +1.63% | +0.0056 | 153.60K | 53.97K | 10.94% | 4.35M | -3.37% | -5.66% | -88.67% | -91.66% |
Essex PropertyUS ESS | 292.93 | -0.23% | -0.68 | 153.59K | 44.81M | 1.14% | 18.87B | +3.25% | -0.54% | +7.44% | +11.94% |
1-800-Flowers.comUS FLWS | 3.99 | +2.84% | +0.11 | 153.58K | 605.26K | 6.96% | 255.62M | -0.75% | +0.76% | -12.69% | +1.53% |
Dimensional US Core Equity Market ETFUS DFAU | 52.99 | +0.18% | +0.10 | 153.29K | 8.12M | 0.43% | 12.74B | -0.31% | +3.00% | +1.87% | +13.22% |
Precision Biosciences IncUS DTIL | 8.60 | +1.78% | +0.15 | 153.29K | 1.32M | 4.50% | 237.37M | +4.50% | +19.94% | +23.39% | +106.73% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.70 | -0.37% | -0.04 | 153.20K | 1.64M | 1.30% | 284.39M | -1.74% | +0.28% | -1.56% | -5.23% |
Capital SouthwestUS CSWC | 25.10 | -0.73% | -0.18 | 153.13K | 3.85M | 1.11% | 1.60B | +2.05% | +5.35% | +8.07% | +13.30% |
Ryman Hospitality PropertiesUS RHP | 131.57 | +0.34% | +0.44 | 153.07K | 20.13M | 0.77% | 9.08B | +4.35% | -3.25% | +14.28% | +39.05% |
EquinixUS EQIX | 1,082.33 | +2.57% | +27.13 | 153.01K | 164.72M | 5.60% | 106.27B | -0.25% | +4.59% | +1.34% | +41.27% |