US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Equity Factor ETF

78.15

+0.09000.12%

Post-market: 78.150.00000.00%16:10 EDT

Volume:122.01K

Turnover:9.53M

Market Cap:3.68B

PE:- -

High:78.29

Open:77.89

Low:77.89

Close:78.06

52wk High:79.45

52wk Low:63.89

Shares:47.05M

Float Shares:47.05M

Volume Ratio:0.66

T/O Rate:0.26%

Dividend:0.82

Dividend Rate:1.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

These 2 ‘Strong Buy’ Stocks Are Worth Buying on the Dip, Say Analysts

Bernstein Quantitative Analysts See Potential for Further Asian Momentum Unwinding, Advocate Value Stock Overweight

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/LRGF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRGF\",,,,,undefined,":{"symbol":"LRGF","market":"US","secType":"STK","nameCN":"iShares U.S. Equity Factor ETF","latestPrice":78.15,"timestamp":1787774400000,"preClose":78.06,"halted":0,"volume":122007,"hourTrading":{"tag":"盘后","latestPrice":78.15,"preClose":78.15,"latestTime":"16:10 EDT","volume":9,"amount":703.35,"timestamp":1787775005373,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.001152959262106116,"floatShares":47050000,"shares":47050000,"eps":0,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"08-26 18:56:35 EDT","open":77.89,"high":78.29,"low":77.89,"amount":9532771,"amplitude":0.005124,"askPrice":89.21,"askSize":100,"bidPrice":67.52,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.06,"sharesOutstanding":44600000,"nav":77.819656,"aum":3676978746,"dividendRate":0.010488,"bidAskSpread":0.000285,"preHourTrading":{"tag":"盘前","latestPrice":78.06,"preClose":78.06,"latestTime":"08:15 EDT","volume":29,"amount":2263.7400000000002,"timestamp":1787746519746,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":78.15,"preClose":78.15,"latestTime":"16:10 EDT","volume":9,"amount":703.35,"timestamp":1787775005373,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.664754,"impliedVol":0.0622,"impliedVolPercentile":0.2271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRGF\",,,,,undefined,":{"symbol":"LRGF","floatShares":47050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.664754,"shares":47050000,"dividePrice":0.8196,"high":78.29,"amplitude":0.005124,"preClose":78.06,"low":77.89,"week52Low":63.89,"pbRate":"--","week52High":79.445,"institutionHeld":0,"latestPrice":78.15,"eps":0,"divideRate":0.010488,"volume":122007,"delay":0,"ttmEps":0,"open":77.89,"prevYearClose":69.43,"prevWeekClose":77.96,"prevMonthClose":76.1,"prevQuarterClose":75.63,"fiveDayClose":78.34,"twentyDayClose":74.4,"sixtyDayClose":76.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRGF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"LRGF","amount":0.192966,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"LRGF","amount":0.175032,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"LRGF","amount":0.254874,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"LRGF","amount":0.19715,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"LRGF","amount":0.185,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.117754,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.096808,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.122418,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.119712,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.135112,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRGF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRGF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144780796","title":"Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1144780796","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144780796?lang=en_us&edition=fundamental","pubTime":"2026-08-19 17:12","pubTimestamp":1787130758,"startTime":"0","endTime":"0","summary":"Billionaire investor Leon Cooperman is cautioning markets against underestimating the risk of a resurgence in inflation, warning that a repeat of the 1970s growth stock valuation shakeout could be on...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEEZ","TLTW","PKW","IVV","BSR","SPY","BK4550","GSUS","SPDN","SPYQ","FEAC","BBSB","SPXU","SGOV","RMIF","IEI","BK4585","FLRG","LRGC","COWG","SPUU","RULE","GRNY","ISHG","UPSD","QTAP","LRGF","DFAC","FLXI","SHV","DALI","HBTA","TLT","TUSA","BK4588","GRNI","SHRT","BFXU","IGOV","SSUS","BBIB","DFUS","USSG","BWZ","TLTX","TBJL","CWS","MKAM","TPUT","MMAX","NBCR","DMAX","JGRW","VONE","BK4504","SMAX","CHRI","CVSE","SEUS","YSPY","SH","FTCE","TFJL","FUNL","SPYU","EOI","SHY","TSYW","ESUM","TLH","SPYM","NOEQ","FLGV","BWX","GUSA","SSO","SNPE","SDS","CRXP","XUSP","SPYH","FDAT","AINT","HIBL","BBLB","VOO","XDIV","CAPE","IEF","FRLG","XTAP","AAEQ","SLT","TPLS","VOTE","TLTI","FITZ","PFDE","SPXS","FEBU","FDMO","QTOC","BK4534","PRCS","SPGP","ENHU","BK4581","BCUS","RAUS","EDGF","UPRO","UNIY","IQSU","ITOT","SCHX","GCIG","CVAR","IYY","SCHB","SGLC","GSPY","QRFT","SPXL","LJAN","JOET","SPQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPLE","APRD","MARZ","WEEL","AIUP","BK4077","SPXU","BK4551","BLUC","SPYA","VSL","AFLG","FBYY","BKLC","CFO","JULP","QDCC","AKRE","PRMR","INFO","TOPC","RBUS","VOO","SPDN","AINT","BK4561","AVUS","ONEV","IVVM","AVLC","AVDR","NOEQ","NPFE","BCUS","IWB","SDS","SPXS","XOEX","LRGF","SEPP","CDEI","CVSE","ESUM","XVOL","ZAPR","BK4588","RSSY","METD","UBCB","HCMT","AEMS","ESGU","LGLV","SNAV","EQRR","BK4508","ABIG","IWL","GSPY","JULQ","TOPT","FBL","THRO","TILT","AIOO","USEQ","GSUS","APUE","IYY","PBUS","BK4566","FAUG","AVDG","SSPY","ALRG","DCOR","EPS","MMAX","CSM","BK4527","VOOX","ZMAR","APRP","XRMI","IWV","AAUS","FLRG","MSLC","TOV","XDIV","QLC","BRES","XCHG","SMAX","IFED","AMCA","CPSA","DVSP","FFLC","LQAI","UPSD","GRNY","DDTO","HLAL","GSEW","SPY","MKAM","YSPY","CPSP","SPXV","PEPS","SCHK","MBCC","METU","NOVZ","PMJN","QFF","GBXA","SPXL","XYLG","BK4535","IQSU","SPYQ","XPAY","BEEX","JQUA","NULC","FLCC","ZJAN","MXDU","RVRS","EDGU","FSEP","LRGC","PBNV","BK4525","LCTO","SPYH","DSPY","KSPY","BUZZ","PRCS","XOEF","SCHB","SLT","FDEC","LCG","BK4524","RKSG","PMMY","HIBL","AUGP","BK4579","DFUS","JLCO","JOYT","MFUS","SPYI","SPXD","PBSE","SSO","USCA","XUSP","MAYU","FB","FSST","PJUS","BLCR","CPST","DMAX","QVML","ZHDG","UTRN","BAFE","FEX","SPLV","SSUS","TPLC","BK4503","JUNM","PALC","BCHP","OVL","OMFL","HBTA","MAYC","BK4534","NZUS","XSPI","VV","GUSE","TSYX","USEW","JUST","PFDE","BK4507","JANP","RSSE","EQAL","JHML","SIXA","UPRO","TSPA","UOCT","SPUU","SPYM","DFVE","SH","SPXE","DAK","DMAY","GOCT","FELC","BK4553","RMRC","SPUS","BAMG","SPHQ","BK4585","BUFP","UJUN","UXJL","FLQL","HEQT","HKND","ROUS","EQWL","SPYB","OALC","FINA","SHUS","HEGD","RSJN","AUGT","GSLC","STRV","DMRL","UXOC","FUNL","XTJA","BK4123","DYNF","BK4573","IVV","FBY","NBCR","SPYU","AJUL","XYLE","LCDS","SPBW","TACU","TJAN","JOET","ROE","TEND","XTAP","EXEQ","SCHX","ILCB","ACLC","BK4533","ALTL","BK4554","LDRX","RWLC","OCTJ","VUSE","SGLC","DFAL","BK4581","GUSA","EDGE","METW","PQXX","QRFT","CGUS","USLX","XDJL","BK4550","JUSA","USMC","BK4548","SEIQ","BRIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659190993","title":"These 2 ‘Strong Buy’ Stocks Are Worth Buying on the Dip, Say Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2659190993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659190993?lang=en_us&edition=fundamental","pubTime":"2026-08-14 12:44","pubTimestamp":1786682661,"startTime":"0","endTime":"0","summary":"Buying the dip remains one of the market’s most popular investing strategies, particularly when quality stocks suffer meaningful pullbacks. The bas...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/these-2-strong-buy-stocks-are-worth-buying-on-the-dip-say-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/these-2-strong-buy-stocks-are-worth-buying-on-the-dip-say-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOAT","FLOW","JHAC","QVMM","QLVE","BK4588","GLOF","IUS","NQLT","IQDG","MOTI","AVLC","QVML","SEUS","BK4585","IDHQ","DVOL","QWLD","VDIG","QINT","USMF","LRGF","PDEV","QUS","FCTR","IQLT","BK4161","CGUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173565101","title":"Bernstein Quantitative Analysts See Potential for Further Asian Momentum Unwinding, Advocate Value Stock Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=1173565101","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173565101?lang=en_us&edition=fundamental","pubTime":"2026-08-07 09:30","pubTimestamp":1786066223,"startTime":"0","endTime":"0","summary":"Quantitative strategists at Bernstein suggest that while the momentum trade previously prevalent in Asian markets has experienced a sharp pullback, the liquidation process may not be complete. They...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDRR","EFAS","MOTE","XMMO","ONEO","SMOM","FDMO","JMOM","SPMO","QVML","AFLG","CGDV","GLRY","DWAS","LRGF","CDC","RANK","DVOL","QWLD","THIR","FPAA","GXDW","BK4585","FTDS","BK4588","GINX","FEVR","DHLX","VYMI","SEIM","EEH","MDPL","FV","FDL","DVLU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LRGF\",params:#limit:6,delay:false,,,undefined,":[]}}