| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X PureCap MSCI Information Technology ETFUS GXPT | 32.48 | -1.78% | -0.59 | 617.01K | 20.08M | 1.18% | 137.71M | -4.64% | +3.31% | -2.17% | +18.46% |
TitanUS TWI | 7.03 | -1.68% | -0.12 | 616.88K | 4.39M | 4.48% | 452.53M | +6.19% | -12.78% | -3.30% | -10.22% |
Verisk AnalyticsUS VRSK | 189.55 | +1.09% | +2.05 | 616.76K | 117.22M | 2.36% | 24.67B | +7.93% | -8.28% | +9.68% | -15.26% |
Bright Horizons Family SolutionsUS BFAM | 74.08 | +1.65% | +1.20 | 616.62K | 45.82M | 4.17% | 3.60B | +5.39% | -4.84% | +20.32% | -26.94% |
Union BanksharesUS AUB | 40.92 | -0.56% | -0.23 | 616.35K | 25.31M | 1.75% | 5.83B | -3.81% | -2.96% | +8.43% | +15.92% |
Paramount Gold NevadaUS PZG | 1.55 | +1.31% | +0.02 | 616.16K | 954.08K | 5.23% | 132.97M | +4.73% | +38.39% | +11.51% | +23.02% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 18.87 | +0.91% | +0.17 | 615.33K | 11.67M | 3.90% | 157.09M | +10.22% | +26.99% | -19.29% | -38.43% |
AH Realty TrustUS AHRT | 6.73 | +0.90% | +0.06 | 614.82K | 4.14M | 1.80% | 502.01M | +1.05% | -4.67% | -1.32% | +1.66% |
Texas RoadhouseUS TXRH | 205.29 | +0.40% | +0.81 | 614.51K | 126.06M | 3.21% | 13.49B | +0.44% | +2.11% | +13.83% | +23.67% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 15.04 | -11.22% | -1.90 | 613.81K | 9.35M | 13.34% | 40.35M | -16.40% | +27.86% | -53.32% | -50.09% |
Check PointUS CHKP | 130.50 | -0.04% | -0.05 | 613.52K | 80.10M | 1.34% | 13.32B | +2.75% | -1.69% | -0.63% | -29.67% |
Universal DisplayUS OLED | 84.71 | -1.32% | -1.13 | 612.60K | 51.94M | 1.85% | 3.89B | -2.23% | +3.87% | -10.03% | -27.46% |
ulta beautyUS ULTA | 538.76 | +3.32% | +17.30 | 612.50K | 329.31M | 2.73% | 23.16B | +9.21% | +12.12% | +3.58% | -10.95% |
SiteOne Landscape SupplyUS SITE | 95.27 | -0.70% | -0.67 | 611.91K | 58.47M | 1.92% | 4.16B | -0.40% | -5.99% | -14.72% | -23.51% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.14 | -0.05% | 0.00 | 611.80K | 6.20M | 0.49% | 475.33M | -0.05% | +0.05% | +1.25% | +2.37% |
PolarisUS PII | 64.34 | -0.08% | -0.05 | 611.33K | 39.28M | 1.57% | 3.65B | -5.84% | -13.87% | -8.14% | +1.72% |
Leslie's, Inc.US LESL | 0.5806 | -3.39% | -0.0204 | 610.88K | 349.65K | 8.59% | 5.43M | -11.47% | -49.51% | -86.77% | -64.81% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.8753 | -8.30% | -0.0792 | 610.79K | 540.08K | 12.39% | 111.23M | -0.59% | -47.27% | -66.33% | -55.11% |
Quantum CyberUS QUCY | 1.31 | +0.77% | +0.01 | 610.14K | 803.30K | 8.46% | 110.13M | -10.88% | +19.09% | -56.04% | +16.96% |
Capital SouthwestUS CSWC | 25.28 | +1.28% | +0.32 | 609.78K | 15.31M | 1.52% | 1.61B | +2.60% | +7.35% | +8.40% | +14.13% |