| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Technology Bull 3X SharesUS TECL | 184.21 | -5.44% | -10.60 | 763.03K | 140.66M | 4.89% | 5.38B | -15.85% | +6.73% | -20.00% | +56.79% |
IPG PhotonicsUS IPGP | 70.74 | -3.44% | -2.52 | 762.77K | 53.93M | 4.54% | 3.00B | -19.70% | -21.14% | -39.72% | -1.20% |
Caribou BiosciencesUS CRBU | 1.64 | -1.20% | -0.02 | 762.66K | 1.26M | 4.82% | 175.48M | +4.46% | +3.14% | -29.00% | +3.14% |
Fidelity MSCI Energy Index ETFUS FENY | 35.02 | -0.85% | -0.30 | 762.55K | 26.68M | 1.76% | 2.13B | +0.81% | +8.15% | +10.79% | +41.38% |
Bob’s Discount Furniture, Inc.US BOBS | 17.83 | +1.83% | +0.32 | 762.44K | 13.63M | 3.74% | 2.32B | -2.78% | +11.79% | +32.37% | +4.88% |
Arlo Technologies Inc.US ARLO | 13.09 | -0.08% | -0.01 | 762.09K | 10.04M | 2.84% | 1.41B | -4.52% | -5.69% | -1.36% | -6.43% |
Align TechnologyUS ALGN | 159.64 | -1.79% | -2.91 | 762.05K | 122.32M | 2.29% | 11.38B | -6.73% | -5.00% | -7.86% | +2.24% |
Carpenter TechnologyUS CRS | 477.10 | -3.10% | -15.28 | 761.86K | 363.43M | 3.77% | 23.64B | -12.04% | -17.78% | +3.27% | +51.54% |
Yext Inc.US YEXT | 6.53 | +2.83% | +0.18 | 761.62K | 4.96M | 4.33% | 653.00M | +11.82% | +18.08% | +62.44% | -18.98% |
First BanCorpUS FBP | 28.23 | -1.02% | -0.29 | 761.18K | 21.57M | 1.81% | 4.32B | -4.43% | -1.91% | +17.58% | +36.18% |
Latham Group, Inc.US SWIM | 7.00 | -0.43% | -0.03 | 761.16K | 5.38M | 2.70% | 821.88M | -1.82% | +24.33% | +28.91% | +10.24% |
Cencora Inc.US COR | 323.77 | +1.80% | +5.73 | 760.39K | 245.00M | 2.18% | 61.78B | +3.60% | +4.06% | +20.94% | -4.14% |
Columbia SportswearUS COLM | 60.08 | -0.41% | -0.25 | 759.46K | 45.65M | 2.06% | 3.07B | +5.24% | -5.33% | -11.37% | +9.06% |
Avalo Therapeutics IncUS AVTX | 19.27 | -2.82% | -0.56 | 759.04K | 14.70M | 4.94% | 1.03B | -3.41% | -1.18% | +19.47% | +6.11% |
South Bow CorpUS SOBO | 37.31 | -1.09% | -0.41 | 758.59K | 28.13M | 2.97% | 7.77B | +1.72% | -0.13% | +0.67% | +35.82% |
Collegium PharmaceuticalUS COLL | 27.35 | +0.89% | +0.24 | 758.45K | 20.83M | 4.11% | 890.40M | -2.56% | -23.00% | -18.04% | -40.93% |
Hawkeye 360 IncUS HAWK | 20.34 | -5.17% | -1.11 | 757.99K | 15.63M | 5.97% | 1.99B | -12.18% | +2.83% | -36.38% | -21.77% |
Paysign IncUS PAYS | 13.65 | -3.12% | -0.44 | 757.83K | 10.52M | 6.17% | 770.71M | +5.00% | +53.54% | +89.85% | +165.05% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 158.95 | -0.69% | -1.11 | 757.58K | 120.58M | 0.57% | 11.96B | -0.79% | +5.18% | -1.43% | +10.90% |
MatthewsUS MATW | 21.22 | -0.24% | -0.05 | 757.08K | 16.04M | 4.04% | 660.50M | -7.74% | -24.62% | -21.61% | -18.76% |