| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allison TransmissionUS ALSN | 109.86 | +0.69% | +0.75 | 774.41K | 85.21M | 2.55% | 9.10B | -6.87% | -13.46% | -4.87% | +12.22% |
GRAIL, Inc.US GRAL | 140.58 | +6.01% | +7.97 | 774.11K | 108.45M | 6.98% | 6.28B | -1.87% | +84.42% | +95.36% | +64.25% |
Fate TherapeuticsUS FATE | 2.18 | +2.35% | +0.05 | 773.47K | 1.70M | 8.22% | 261.60M | -6.03% | -5.63% | -20.15% | +121.86% |
Commerce BancsharesUS CBSH | 54.39 | -0.40% | -0.22 | 773.22K | 42.01M | 0.71% | 7.83B | -1.61% | -6.63% | -8.43% | +3.92% |
Hello Group IncUS MOMO | 4.72 | +0.85% | +0.04 | 772.96K | 3.66M | 2.46% | 679.68M | 0.00% | -4.65% | -23.99% | -27.94% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.40 | +0.97% | +0.38 | 772.75K | 30.41M | 0.91% | 10.07B | -1.15% | -1.82% | +3.90% | +20.97% |
Fidelity Blue Chip Growth ETFUS FBCG | 63.97 | +0.66% | +0.42 | 771.41K | 49.31M | 0.68% | 7.75B | 0.00% | +3.66% | +5.32% | +16.65% |
BLUE ACQUISITION CORPUS BACC | 10.44 | 0.00% | 0.00 | 771.23K | 8.04M | 0.10% | 291.92M | -0.48% | -0.57% | -1.42% | +2.25% |
XcelUS XELB | 0.6000 | -6.25% | -0.0400 | 770.39K | 456.59K | 9.15% | 3.94M | -8.68% | -32.56% | -56.83% | -44.44% |
Sensata Technologies Holding N.V.US ST | 42.29 | +0.14% | +0.06 | 769.79K | 32.47M | 3.42% | 6.16B | -2.80% | -3.09% | -4.86% | +27.04% |
Summit Hotel PropertiesUS INN | 6.08 | +0.66% | +0.04 | 769.71K | 4.65M | 1.82% | 655.75M | +1.00% | +8.77% | -8.02% | +24.85% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 9.57 | +1.06% | +0.10 | 768.94K | 7.35M | 1.58% | 1.17B | -2.05% | -7.36% | -12.68% | -11.96% |
BRC Group Holdings, Inc.US RILY | 5.11 | -0.97% | -0.05 | 768.73K | 3.90M | 2.42% | 205.39M | +5.14% | -22.58% | -25.62% | +9.42% |
SNDL Inc.US SNDL | 1.22 | 0.00% | 0.00 | 768.69K | 938.16K | 1.64% | 300.12M | -1.61% | -8.96% | -5.43% | -26.51% |
ODDITY Tech Ltd.US ODD | 21.11 | +7.98% | +1.56 | 768.24K | 16.09M | 10.77% | 973.69M | +11.69% | +15.48% | +29.19% | -47.46% |
SITE Centers Corp.US SITC | 3.10 | -2.21% | -0.07 | 767.10K | 2.37M | 3.47% | 162.63M | -9.36% | +9.93% | -29.86% | -51.71% |
Westlake ChemicalUS WLK | 62.29 | -0.03% | -0.02 | 766.08K | 47.73M | 1.78% | 7.99B | -1.91% | -12.03% | -19.19% | -15.76% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.24 | +0.05% | +0.02 | 766.04K | 31.59M | 0.66% | 10.97B | -0.10% | -3.35% | -5.65% | +7.62% |
Universal DisplayUS OLED | 74.96 | +2.83% | +2.06 | 765.09K | 56.77M | 6.16% | 3.45B | -6.73% | -10.29% | -5.94% | -35.81% |
MaximusUS MMS | 59.39 | +1.06% | +0.62 | 764.86K | 45.38M | 3.23% | 3.12B | +12.80% | +4.34% | +0.61% | -31.20% |