| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Ultra Short Bond ETFUS FLUD | 24.94 | +0.16% | +0.04 | 807.28K | 20.10M | 0.39% | 606.04M | +0.28% | +0.04% | -0.28% | -0.17% |
Bitwise XRP ETFUS XRP | 15.46 | +1.05% | +0.16 | 806.86K | 12.47M | 1.34% | 571.71M | -5.96% | +1.58% | +26.10% | -24.66% |
Lockheed MartinUS LMT | 509.59 | +0.33% | +1.70 | 806.09K | 409.97M | 1.73% | 117.25B | +0.83% | -2.79% | -0.77% | +5.36% |
Grupo Financiero Galicia SAUS GGAL | 36.81 | +0.14% | +0.05 | 805.73K | 29.72M | 3.12% | 5.91B | +2.56% | -16.07% | -26.64% | -31.76% |
Prudential PLCUS PUK | 23.92 | +0.17% | +0.04 | 804.71K | 19.24M | 0.88% | 29.87B | -2.65% | -10.34% | -16.31% | -23.14% |
ZCASH ETF COM NPVUS ZCSH | 32.02 | +3.22% | +1.00 | 804.27K | 26.02M | 2.87% | 705.33M | -5.93% | +1.76% | +150.09% | +205.53% |
InnodataUS INOD | 62.04 | +1.37% | +0.84 | 803.09K | 49.47M | 4.40% | 2.13B | -11.46% | +16.59% | +1.76% | +21.77% |
Allegion PLCUS ALLE | 150.48 | +0.33% | +0.49 | 803.08K | 121.23M | 1.22% | 12.80B | -2.42% | -1.87% | +7.89% | -5.49% |
LATAM Airlines Group SAUS LTM | 50.25 | -0.38% | -0.19 | 801.36K | 39.82M | 2.25% | 14.42B | +4.86% | -2.03% | -5.51% | -6.96% |
RenovoRx IncUS RNXT | 1.28 | -3.76% | -0.05 | 798.79K | 1.02M | 7.52% | 57.67M | -18.99% | -27.27% | +45.29% | +52.36% |
Magnum Ice Cream Co BV/TheUS MICC | 17.28 | -0.92% | -0.16 | 798.68K | 13.76M | 1.38% | 10.58B | -1.14% | -12.06% | -8.18% | +9.02% |
Direxion Daily AVGO Bull 2X SharesUS AVL | 37.60 | +0.86% | +0.32 | 798.51K | 30.38M | 3.03% | 305.50M | +3.16% | -2.13% | -12.30% | -14.72% |
Corporate Office Properties TrustUS CDP | 33.48 | +0.03% | +0.01 | 798.25K | 26.77M | 1.90% | 3.79B | -0.27% | -5.50% | -11.15% | +20.43% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 64.92 | +0.81% | +0.52 | 797.27K | 51.73M | 0.39% | 257.64M | +1.26% | +3.24% | +11.70% | +17.23% |
Carter'sUS CRI | 32.36 | -0.49% | -0.16 | 797.02K | 25.88M | 2.37% | 1.19B | +2.44% | +6.34% | -18.53% | -0.22% |
TEN Holdings, Inc.US XHLD | 0.4847 | -11.87% | -0.0653 | 795.74K | 399.48K | 14.46% | 5.81M | -0.74% | -96.13% | -75.89% | -58.92% |
Arcus Biosciences Inc.US RCUS | 24.41 | +2.43% | +0.58 | 795.19K | 19.34M | 3.48% | 3.11B | -0.12% | -0.73% | -8.37% | +2.43% |
Avalanche Treasury CorpUS AVAT | 1.28 | -3.03% | -0.04 | 794.57K | 1.04M | 9.49% | 55.96M | -30.05% | +28.00% | +136.60% | -57.19% |
WaFdUS WAFD | 29.43 | -1.04% | -0.31 | 794.11K | 23.39M | 1.43% | 2.17B | -4.45% | -13.13% | -25.15% | -8.12% |
HondaUS HMC | 32.70 | +0.68% | +0.22 | 793.97K | 26.00M | 0.89% | 42.67B | +4.31% | +0.55% | +13.66% | +10.92% |