| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SmartRent Inc.US SMRT | 1.40 | -2.10% | -0.03 | 811.27K | 1.14M | 2.80% | 269.11M | -5.41% | +45.29% | +6.87% | -30.69% |
PAR TechnologyUS PAR | 19.43 | -0.51% | -0.10 | 810.84K | 15.74M | 3.50% | 801.40M | +4.74% | +17.54% | +26.42% | -46.44% |
Neuronetics Inc.US STIM | 2.89 | -3.67% | -0.11 | 809.30K | 2.35M | 5.66% | 220.20M | -11.62% | +59.67% | +87.66% | +109.42% |
Illinois ToolUS ITW | 283.95 | +0.59% | +1.66 | 809.25K | 229.54M | 1.34% | 80.87B | -1.16% | -0.31% | +13.74% | +15.29% |
Amplify Energy Corp.US AMPY | 4.78 | -0.83% | -0.04 | 808.95K | 3.90M | 4.15% | 197.25M | -0.83% | +27.47% | +2.14% | +4.60% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.86 | +0.10% | +0.02 | 808.16K | 19.26M | 0.46% | 1.21B | -0.67% | -0.33% | -1.53% | -1.24% |
PhotronicsUS PLAB | 29.53 | -3.21% | -0.98 | 808.05K | 23.95M | 3.34% | 1.74B | -12.11% | -0.84% | -13.20% | -7.72% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 11.08 | +11.25% | +1.12 | 808.01K | 8.67M | 7.93% | 13.19M | +72.59% | -36.87% | 0.00% | -53.93% |
AvnetUS AVT | 86.26 | -2.68% | -2.38 | 807.90K | 69.71M | 2.74% | 7.06B | -12.54% | -2.40% | -0.99% | +79.41% |
Towne BankUS TOWN | 37.82 | +0.19% | +0.07 | 807.75K | 30.63M | 1.34% | 3.50B | +0.61% | +0.11% | +11.27% | +13.34% |
Avient CorpUS AVNT | 44.42 | -0.54% | -0.24 | 807.57K | 35.86M | 1.59% | 4.07B | -2.14% | +21.90% | +22.78% | +42.19% |
HubSpotUS HUBS | 244.17 | +1.73% | +4.16 | 807.00K | 195.82M | 3.03% | 12.18B | +13.48% | +9.49% | +22.82% | -39.16% |
iShares U.S. Aerospace & Defense ETFUS ITA | 233.40 | -1.66% | -3.94 | 806.06K | 188.63M | 1.58% | 14.00B | -7.09% | -4.31% | -0.92% | +8.71% |
Elevance HealthUS ELV | 402.63 | +0.52% | +2.09 | 805.54K | 324.19M | 2.16% | 87.37B | +3.18% | +6.41% | +2.52% | +14.86% |
Fox Corporation Class BUS FOX | 61.59 | +0.88% | +0.54 | 805.49K | 49.60M | 2.26% | 25.87B | +0.16% | +21.22% | +3.98% | -5.14% |
Tradr 2X Long APLD Daily ETFUS APLX | 9.05 | -2.37% | -0.22 | 804.43K | 7.23M | 10.03% | 50.18M | -26.60% | -5.43% | -76.75% | -46.62% |
Prosperity BancsharesUS PB | 72.75 | -0.03% | -0.02 | 804.41K | 58.73M | 1.28% | 8.73B | -2.32% | +0.29% | +4.96% | +5.27% |
Millrose Properties, Inc.US MRP | 30.51 | +0.39% | +0.12 | 804.36K | 24.58M | 1.61% | 5.06B | +1.16% | +7.43% | +8.42% | +2.14% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 62.30 | -1.78% | -1.13 | 804.20K | 50.20M | 1.39% | 10.04B | -2.66% | +6.86% | -6.09% | +22.49% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.80 | -2.00% | -0.18 | 802.51K | 7.06M | 3.90% | 852.28M | -6.58% | +7.71% | +0.34% | +76.35% |