| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.02 | +0.16% | +0.05 | 829.67K | 25.78M | 0.95% | 3.38B | +1.22% | -0.91% | +8.82% | +33.53% |
First IndustrialUS FR | 59.43 | +0.22% | +0.13 | 828.91K | 49.22M | 1.27% | 7.87B | -0.05% | -3.18% | -13.47% | +3.77% |
MuellerUS MLI | 60.71 | +0.36% | +0.22 | 828.67K | 50.40M | 1.64% | 13.48B | -2.96% | +0.38% | +2.95% | +5.77% |
Alto Ingredients, Inc.US ALTO | 3.73 | -0.13% | 0.00 | 828.54K | 3.09M | 3.62% | 288.10M | -1.19% | -4.49% | -27.88% | +29.34% |
Tradr 2X Long SpaceX Daily ETFUS SPCM | 19.91 | +2.42% | +0.47 | 828.27K | 16.57M | 6.28% | 22.10M | +3.59% | +12.49% | +33.71% | +87.48% |
Porch Group, Inc.US PRCH | 17.56 | +0.17% | +0.03 | 827.29K | 14.48M | 2.57% | 2.31B | +1.44% | +6.75% | +27.25% | +92.33% |
Doncasters Group (DPC Holdings)US DPC | 38.73 | -0.28% | -0.11 | 826.84K | 32.25M | 3.09% | 5.79B | -6.34% | -8.44% | -15.88% | +17.36% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 7.35 | -2.13% | -0.16 | 824.99K | 6.00M | 7.39% | 33.85M | -16.29% | -19.50% | -21.73% | -84.88% |
Driven Brands Holdings Inc.US DRVN | 11.72 | -0.42% | -0.05 | 824.83K | 9.69M | 1.78% | 1.93B | +0.34% | -3.54% | -24.29% | -20.92% |
Telos CorporationUS TLS | 4.63 | +5.95% | +0.26 | 823.32K | 3.74M | 5.95% | 346.41M | +10.50% | +17.22% | -2.11% | -9.22% |
21Shares Ethereum ETFUS TETH | 12.37 | +0.73% | +0.09 | 823.29K | 10.22M | 1.06% | 34.88M | -7.06% | -2.37% | +32.02% | -16.59% |
ZIM Integrated Shipping Services Ltd.US ZIM | 29.99 | -0.89% | -0.27 | 822.59K | 24.76M | 1.45% | 3.61B | +1.21% | +1.42% | +22.36% | +41.26% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.01 | +1.09% | +0.43 | 822.47K | 32.87M | 0.45% | 9.64B | -0.74% | -1.28% | +4.17% | +20.95% |
TimkenUS TKR | 116.12 | +1.56% | +1.78 | 820.45K | 95.31M | 3.08% | 8.05B | -5.16% | -2.75% | -15.67% | +38.02% |
Logitech International SAUS LOGI | 98.27 | -3.18% | -3.23 | 820.26K | 81.01M | 3.11% | 14.15B | -5.80% | -4.31% | -2.01% | -1.95% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.48 | +2.48% | +0.06 | 818.75K | 2.04M | 5.60% | 201.53M | -0.40% | -10.79% | -35.42% | +64.24% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 63.34 | +0.13% | +0.08 | 818.73K | 51.84M | 0.30% | 6.12B | +1.00% | -2.37% | -4.83% | -6.07% |
GuidewireUS GWRE | 167.32 | +1.54% | +2.54 | 818.63K | 136.81M | 1.60% | 13.72B | +9.97% | +18.73% | +12.36% | -16.76% |
Hercules CapitalUS HTGC | 16.51 | -0.24% | -0.04 | 818.20K | 13.54M | 0.94% | 3.09B | -1.37% | -5.17% | +0.86% | -12.27% |
Mingteng International Corp.US MTEN | 0.9954 | -2.41% | -0.0246 | 817.91K | 832.03K | 9.80% | 7.61M | -1.45% | -2.41% | -17.74% | -99.40% |