| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atkore Inc.US ATKR | 93.68 | +0.09% | +0.08 | 52.13K | 4.88M | 0.10% | 3.16B | -0.03% | +24.43% | +14.16% | +48.11% |
BridgeBio Pharma, Inc.US BBIO | 80.30 | -1.47% | -1.20 | 60.34K | 4.88M | 1.87% | 15.72B | +0.51% | -4.54% | +17.31% | +4.98% |
Brown & BrownUS BRO | 74.67 | +2.40% | +1.75 | 65.77K | 4.88M | 1.87% | 24.99B | +8.44% | +7.13% | +31.37% | -6.31% |
Everus Construction Group, Inc.US ECG | 122.20 | -2.99% | -3.76 | 39.53K | 4.88M | 1.82% | 6.23B | -14.78% | -4.20% | -19.35% | +42.82% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.38 | -0.18% | -0.08 | 109.75K | 4.87M | 0.20% | 4.59B | +0.25% | +3.69% | +3.35% | +16.64% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.02 | -1.02% | -0.60 | 83.73K | 4.87M | 0.95% | 3.05B | -1.99% | +3.63% | -0.27% | +13.61% |
Lumen TechnologiesUS LUMN | 5.73 | -3.54% | -0.21 | 831.05K | 4.85M | 4.80% | 5.91B | -12.92% | -8.47% | -46.45% | -26.25% |
RHUS RH | 152.46 | -0.49% | -0.75 | 31.66K | 4.85M | 1.72% | 2.88B | -13.33% | -15.10% | +2.22% | -14.90% |
PaycomUS PAYC | 230.67 | +0.86% | +1.98 | 21.04K | 4.83M | 1.80% | 10.22B | +7.69% | +52.46% | +68.62% | +44.75% |
Centerra Gold Inc.US CGAU | 23.44 | -1.31% | -0.31 | 202.25K | 4.81M | 3.20% | 4.59B | +6.93% | +42.32% | +37.48% | +63.12% |
Camden PropertyUS CPT | 108.60 | +0.93% | +1.01 | 44.43K | 4.81M | 0.71% | 10.92B | +0.31% | -3.76% | +0.53% | -1.35% |
Affiliated ManagersUS AMG | 357.98 | +0.50% | +1.77 | 13.46K | 4.81M | 2.20% | 9.26B | -3.61% | -1.60% | +18.16% | +24.18% |
Genuine PartsUS GPC | 135.02 | +0.79% | +1.06 | 35.64K | 4.81M | 0.89% | 18.63B | +1.88% | +5.73% | +36.02% | +9.80% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 17.62 | -10.42% | -2.05 | 266.05K | 4.80M | 6.28% | 109.96M | -39.84% | +18.89% | -55.71% | -34.98% |
iShares Asia 50 ETFUS AIA | 135.22 | -2.56% | -3.55 | 35.22K | 4.80M | 1.36% | 5.06B | -3.87% | +3.26% | -5.15% | +38.67% |
LittelfuseUS LFUS | 400.77 | -2.79% | -11.49 | 11.87K | 4.79M | 2.00% | 10.14B | -15.06% | -0.55% | -15.38% | +58.46% |
Vanguard Mid-Cap Value ETFUS VOE | 209.81 | +0.56% | +1.17 | 22.88K | 4.79M | 0.36% | 24.61B | +0.04% | +2.11% | +7.80% | +18.29% |
MoogUS MOG.A | 386.51 | -0.68% | -2.63 | 12.39K | 4.79M | 1.03% | 12.26B | -13.22% | -7.40% | +8.28% | +58.70% |
Gemini Space Station, Inc.US GEMI | 4.28 | -0.12% | 0.00 | 1.09M | 4.79M | 9.54% | 555.75M | +18.42% | -3.93% | -17.79% | -56.91% |
Performance FoodUS PFGC | 107.09 | +2.01% | +2.11 | 44.81K | 4.78M | 2.43% | 16.79B | +2.30% | -6.31% | +10.16% | +19.09% |