| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StoneCoUS STNE | 9.71 | +3.69% | +0.35 | 1.23M | 11.80M | 5.79% | 2.24B | +4.69% | -10.88% | -14.34% | -34.38% |
Beta Technologies IncUS BETA | 24.63 | -0.44% | -0.11 | 479.31K | 11.79M | 4.67% | 5.76B | -3.78% | +37.22% | +34.38% | -12.69% |
Vishay IntertechnologyUS VSH | 30.38 | -3.97% | -1.25 | 389.47K | 11.79M | 3.42% | 4.65B | -14.63% | -18.30% | -41.85% | +109.63% |
Owens-CorningUS OC | 148.54 | +0.32% | +0.48 | 79.02K | 11.78M | 1.32% | 11.74B | -3.43% | +3.54% | +19.55% | +32.73% |
Vanguard Utilities ETFUS VPU | 185.30 | +0.15% | +0.27 | 63.36K | 11.75M | 0.60% | 8.29B | -2.99% | -5.94% | -4.26% | +0.14% |
PPG Industries IncUS PPG | 114.27 | +0.56% | +0.64 | 102.79K | 11.75M | 1.23% | 25.47B | +0.73% | -3.55% | +1.25% | +11.53% |
Global X U.S. Infrastructure Development ETFUS PAVE | 56.17 | -0.39% | -0.22 | 207.97K | 11.72M | 0.94% | 13.82B | -4.36% | -2.28% | -0.50% | +17.54% |
ExpeditorsUS EXPD | 187.61 | -0.11% | -0.20 | 62.20K | 11.71M | 0.99% | 24.39B | -0.35% | +9.49% | +18.02% | +25.90% |
HCI Group IncUS HCI | 186.09 | +1.96% | +3.57 | 62.74K | 11.71M | 1.30% | 2.32B | +1.88% | +5.77% | +20.42% | -2.92% |
ProShares UltraPro Russell 2000US URTY | 83.98 | -1.30% | -1.10 | 139.16K | 11.68M | 1.56% | 335.90M | -5.55% | +4.67% | +3.04% | +57.91% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 11.25 | -1.40% | -0.16 | 1.02M | 11.66M | 3.59% | 311.68M | +7.66% | +101.61% | +133.40% | +122.33% |
Trump Media & TechnologyUS DJT | 9.13 | +0.27% | +0.03 | 1.28M | 11.64M | 2.97% | 2.53B | +12.65% | -4.55% | +2.53% | -31.08% |
First Tracks Biotherapeutics IncUS TRAX | 43.26 | +0.35% | +0.15 | 268.53K | 11.61M | 3.35% | 1.55B | -0.78% | +2.93% | +173.45% | +116.30% |
AllyUS ALLY | 43.12 | +0.44% | +0.19 | 268.81K | 11.61M | 0.82% | 13.13B | -1.12% | -1.28% | +0.75% | -4.79% |
TXNM EnergyUS TXNM | 57.17 | -0.09% | -0.05 | 202.68K | 11.60M | 0.34% | 5.89B | -0.71% | -1.70% | -3.77% | -2.90% |
SOLV Energy, Inc.US MWH | 27.64 | -2.49% | -0.70 | 421.66K | 11.59M | 3.98% | 5.60B | -12.41% | -1.51% | -24.72% | +10.54% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 53.33 | +0.47% | +0.25 | 216.72K | 11.59M | 0.66% | 8.09B | +1.93% | +3.07% | +6.09% | +20.28% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 50.62 | +0.37% | +0.19 | 228.25K | 11.59M | 0.77% | 7.82B | +1.68% | +1.45% | +5.96% | +17.03% |
Vanguard Russell 1000 Value ETFUS VONV | 113.13 | +0.27% | +0.31 | 102.22K | 11.58M | 0.45% | 22.25B | +0.52% | +3.32% | +8.33% | +22.57% |
iShares Russell 2000 Value ETFUS IWN | 224.63 | -0.08% | -0.18 | 51.46K | 11.57M | 0.28% | 14.58B | -0.81% | +1.11% | +4.30% | +23.96% |