| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KadantUS KAI | 312.39 | -0.33% | -1.02 | 39.82K | 12.46M | 2.52% | 3.68B | -5.26% | +0.08% | -3.22% | +9.60% |
Sun CommunitiesUS SUI | 122.87 | +0.99% | +1.21 | 100.99K | 12.45M | 1.43% | 14.97B | +1.24% | +1.18% | -1.70% | -0.84% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 28.52 | +2.04% | +0.57 | 430.16K | 12.41M | 2.43% | 57.04M | +4.05% | -22.84% | -12.06% | -45.88% |
1x Short VIX Futures ETFUS SVIX | 27.02 | +0.11% | +0.03 | 458.34K | 12.39M | 0.94% | 152.93M | +2.78% | +15.77% | +22.21% | +11.51% |
Deutsche Bank AGUS DB | 38.30 | +1.27% | +0.48 | 323.93K | 12.37M | 0.70% | 71.97B | +0.47% | +7.89% | +15.68% | -0.67% |
AramarkUS ARMK | 59.43 | -0.57% | -0.34 | 207.46K | 12.37M | 0.94% | 15.63B | -3.84% | +2.61% | +11.46% | +61.23% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 31.40 | -1.72% | -0.55 | 401.36K | 12.36M | 7.10% | 119.01M | +21.56% | +20.31% | +35.75% | -42.00% |
Leverage Shares 2X Long CBRS Daily ETFUS CBRG | 3.19 | -9.37% | -0.33 | 3.81M | 12.35M | 5.96% | 65.00M | -46.83% | -15.61% | -63.04% | -76.80% |
MGM Resorts InternationalUS MGM | 43.81 | +0.16% | +0.07 | 280.71K | 12.35M | 1.41% | 11.02B | +0.07% | -5.38% | +2.05% | +20.06% |
Sprott Physical Gold & Silver TrustUS CEF | 47.41 | +0.34% | +0.16 | 259.46K | 12.34M | 2.49% | 8.14B | +5.19% | +17.06% | +0.25% | +3.52% |
AstronicsUS ATRO | 77.45 | -0.71% | -0.55 | 160.31K | 12.33M | 2.70% | 3.33B | -16.77% | +10.26% | +5.40% | +71.34% |
Liquidia Technologies IncUS LQDA | 68.64 | +0.03% | +0.02 | 180.10K | 12.31M | 3.12% | 6.14B | -11.66% | -18.69% | +10.66% | +99.01% |
Global X Lithium & Battery Tech ETFUS LIT | 77.23 | +0.81% | +0.62 | 159.40K | 12.27M | 0.95% | 1.66B | +1.30% | +12.53% | -11.73% | +19.08% |
LincolnUS LECO | 284.07 | +0.80% | +2.25 | 43.20K | 12.27M | 1.97% | 15.48B | -0.68% | +10.60% | +9.70% | +18.54% |
Brookdale Senior LivingUS BKD | 11.96 | +1.36% | +0.16 | 1.02M | 12.26M | 2.50% | 2.84B | -2.21% | -22.69% | -8.21% | +10.84% |
Somnigroup International IncUS SGI | 64.54 | -0.26% | -0.17 | 188.24K | 12.25M | 1.48% | 13.55B | -0.72% | -11.48% | -9.56% | -27.71% |
Axalta CoatingUS AXTA | 36.56 | +0.99% | +0.36 | 335.10K | 12.24M | 0.84% | 7.80B | +1.25% | +8.36% | +21.10% | +13.15% |
Tenaris SAUS TS | 52.67 | +0.02% | +0.01 | 231.72K | 12.23M | 1.54% | 26.60B | -1.44% | -6.63% | -12.20% | +36.98% |
Corcept TherapeuticsUS CORT | 121.31 | -0.77% | -0.94 | 101.16K | 12.21M | 2.30% | 13.11B | +3.53% | +33.13% | +77.41% | +248.59% |
Scholar Rock Holding CorpUS SRRK | 56.74 | +0.42% | +0.24 | 216.31K | 12.21M | 1.95% | 6.91B | +9.01% | +15.96% | +13.89% | +28.81% |