| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HeicoUS HEI.A | 221.07 | -0.10% | -0.22 | 384.82K | 84.91M | 1.70% | 30.95B | -4.22% | -4.85% | -12.69% | -12.42% |
Fervo Energy Co.US FRVO | 13.80 | -1.22% | -0.17 | 6.16M | 84.87M | 6.08% | 4.07B | -4.56% | -12.27% | -43.83% | -48.89% |
Murphy USAUS MUSA | 518.22 | +1.31% | +6.70 | 162.87K | 84.72M | 2.45% | 9.57B | +1.34% | -1.44% | -12.71% | +28.42% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.62 | +0.41% | +0.22 | 1.58M | 84.70M | 0.68% | 14.65B | +1.92% | +0.19% | +3.39% | +17.67% |
GenpactUS G | 34.67 | +3.03% | +1.02 | 2.46M | 84.63M | 5.02% | 5.83B | -0.09% | +0.76% | +15.30% | -25.89% |
Vanguard Financials ETFUS VFH | 132.12 | +0.95% | +1.24 | 641.11K | 84.38M | 1.65% | 12.89B | +1.33% | -4.89% | -4.57% | -1.03% |
Grayscale Ethereum TrustUS ETHE | 19.76 | -4.17% | -0.86 | 4.26M | 84.34M | 5.19% | 1.77B | -8.90% | -0.15% | +27.32% | -18.92% |
GDS Holdings LtdUS GDS | 30.44 | -3.76% | -1.19 | 2.77M | 84.32M | 3.79% | 6.10B | +2.15% | -2.00% | -8.83% | -12.78% |
StoneX Group Inc.US SNEX | 60.10 | -2.21% | -1.36 | 1.40M | 84.25M | 2.07% | 7.25B | -8.10% | -13.86% | -21.89% | +42.15% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 31.69 | +0.96% | +0.30 | 2.66M | 84.08M | 3.73% | 4.19B | -0.63% | -7.85% | -35.03% | -56.69% |
iShares Core High Dividend ETFUS HDV | 28.82 | +1.91% | +0.54 | 2.93M | 83.91M | 1.61% | 14.97B | +3.00% | -0.69% | +4.23% | +18.49% |
POET Technologies IncUS POET | 7.04 | -5.06% | -0.37 | 11.94M | 83.90M | 5.93% | 1.22B | -7.85% | -7.37% | -14.87% | +11.22% |
iShares MSCI Intl Value Factor ETFUS IVLU | 42.19 | -0.28% | -0.12 | 1.99M | 83.85M | 0.93% | 4.44B | -0.24% | -4.22% | -1.10% | +10.88% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.14 | +0.18% | +0.09 | 1.71M | 83.83M | 0.30% | 12.50B | +0.33% | -0.43% | -1.64% | -1.74% |
WintrustUS WTFC | 144.20 | +1.20% | +1.71 | 583.25K | 83.82M | 2.25% | 9.72B | +0.45% | -4.34% | -11.33% | +3.13% |
T1 ENERGY INCUS TE | 3.44 | -7.77% | -0.29 | 24.22M | 83.80M | 9.92% | 1.01B | -7.77% | -24.89% | -48.35% | -48.50% |
StoneCoUS STNE | 11.60 | +0.78% | +0.09 | 7.18M | 83.78M | 4.65% | 2.68B | +23.14% | +12.62% | +2.84% | -21.57% |
LittelfuseUS LFUS | 425.30 | -2.17% | -9.44 | 195.81K | 83.78M | 3.31% | 10.76B | -2.35% | +2.87% | +2.38% | +68.16% |
Flagstar Financial, Inc.US FLG | 11.35 | +0.44% | +0.05 | 7.41M | 83.67M | 2.48% | 4.72B | -2.91% | -14.47% | -24.38% | -9.85% |
Prudential PLCUS PUK | 23.88 | +1.44% | +0.34 | 3.53M | 83.58M | 1.71% | 29.82B | -3.36% | -10.80% | -17.88% | -23.26% |