| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Independent BankUS INDB | 77.12 | -1.39% | -1.09 | 1.08M | 83.45M | 2.94% | 3.65B | -2.29% | -6.86% | -9.48% | +5.53% |
Victory Capital Holdings Inc.US VCTR | 111.72 | -0.12% | -0.13 | 746.38K | 83.42M | 2.31% | 6.88B | -0.02% | +0.59% | +12.79% | +77.08% |
Texas Capital BancsharesUS TCBI | 92.39 | +2.00% | +1.81 | 919.95K | 83.34M | 4.14% | 4.03B | -0.87% | -6.58% | -11.10% | +2.04% |
AECOMUS ACM | 59.46 | +2.02% | +1.18 | 1.41M | 83.33M | 3.08% | 7.64B | -0.23% | -5.45% | -13.68% | -37.63% |
Vanguard Small-Cap Growth ETFUS VBK | 340.59 | -0.48% | -1.65 | 245.15K | 83.28M | 0.98% | 23.03B | +0.07% | +0.77% | -2.81% | +12.74% |
Core & Main, Inc.US CNM | 40.37 | -0.81% | -0.33 | 2.06M | 83.05M | 2.44% | 7.70B | -2.44% | -1.17% | -9.61% | -22.32% |
Portland GeneralUS POR | 45.35 | +1.16% | +0.52 | 1.84M | 83.02M | 1.83% | 5.35B | +1.32% | -6.61% | -13.06% | -5.50% |
Dianthus Therapeutics Inc.US DNTH | 82.43 | -2.89% | -2.45 | 1.00M | 82.77M | 4.47% | 4.61B | -6.67% | -20.19% | -17.50% | +100.02% |
Symbotic Inc.US SYM | 42.06 | -2.89% | -1.25 | 1.97M | 82.68M | 3.10% | 25.46B | -2.57% | +2.34% | -1.36% | -29.31% |
Cullen/Frost BankersUS CFR | 152.36 | +1.32% | +1.99 | 541.22K | 82.11M | 2.01% | 9.47B | -0.73% | -6.33% | -3.92% | +20.32% |
H&R BlockUS HRB | 44.59 | +3.31% | +1.43 | 1.85M | 81.93M | 3.68% | 5.46B | +5.36% | -0.65% | +8.39% | +2.32% |
Ultragenyx PharmaceuticalUS RARE | 15.29 | +2.69% | +0.40 | 5.40M | 81.85M | 7.32% | 1.50B | +3.66% | +6.18% | -51.78% | -33.52% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 98.82 | -0.55% | -0.55 | 824.69K | 81.79M | 1.01% | 773.71M | -1.19% | -1.19% | +0.06% | +3.92% |
Remitly Global, Inc.US RELY | 23.52 | +2.57% | +0.59 | 3.50M | 81.73M | 3.66% | 4.95B | +9.50% | +7.25% | -5.77% | +70.43% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.07 | +4.24% | +0.13 | 26.47M | 81.63M | 5.94% | 16.61M | +7.16% | -13.76% | -42.56% | -27.08% |
iShares Core S&P U.S. Growth ETFUS IUSG | 196.27 | -1.18% | -2.35 | 414.43K | 81.60M | 1.49% | 34.44B | +1.07% | +4.08% | +3.64% | +16.87% |
CrownUS CCK | 108.88 | +1.66% | +1.78 | 752.83K | 81.58M | 2.21% | 11.87B | +2.53% | -3.51% | -2.39% | +5.74% |
Trevi Therapeutics, Inc.US TRVI | 12.83 | -2.40% | -0.31 | 6.35M | 81.54M | 7.27% | 1.82B | -9.56% | -19.39% | -29.32% | +2.44% |
Cargurus Inc.US CARG | 29.24 | +1.63% | +0.47 | 2.81M | 81.40M | 2.90% | 2.60B | -1.65% | -12.19% | -18.00% | -23.75% |
Bitwise Solana Staking ETFUS BSOL | 15.02 | -5.83% | -0.93 | 5.42M | 81.36M | 6.14% | 1.22B | -7.85% | +9.88% | +43.05% | -8.41% |