| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pembina PipelineUS PBA | 48.73 | -0.89% | -0.44 | 1.32M | 64.60M | 2.03% | 28.31B | -1.22% | -5.14% | +2.44% | +28.03% |
CubeSmartUS CUBE | 40.89 | -0.70% | -0.29 | 1.58M | 64.47M | 1.25% | 9.21B | -1.42% | -2.85% | +2.23% | +13.43% |
StandardAero, Inc.US SARO | 25.06 | -0.67% | -0.17 | 2.56M | 64.46M | 2.40% | 8.34B | -10.18% | -12.68% | -8.87% | -12.62% |
GraniteShares 2X Long INTC Daily ETFUS INTW | 18.73 | -4.63% | -0.91 | 3.37M | 64.28M | 6.67% | 294.81M | -23.71% | -9.69% | -55.64% | +247.25% |
Barclays PLCUS BCS | 26.83 | +1.28% | +0.34 | 2.40M | 64.25M | 0.87% | 91.04B | -4.66% | -3.87% | +9.24% | +5.42% |
Rush Street Interactive, Inc.US RSI | 25.80 | +0.74% | +0.19 | 2.51M | 64.19M | 4.20% | 5.98B | +0.86% | -17.91% | -4.73% | +32.78% |
BigBear.ai HoldingsUS BBAI | 3.22 | +4.89% | +0.15 | 20.01M | 64.06M | 3.75% | 1.54B | -1.53% | +16.67% | -26.32% | -40.37% |
HealthEquityUS HQY | 105.41 | +1.09% | +1.14 | 608.78K | 64.03M | 2.58% | 8.84B | +0.65% | +11.39% | +21.78% | +15.06% |
iShares MSCI Canada ETFUS EWC | 62.36 | +0.96% | +0.59 | 1.03M | 64.00M | 0.74% | 6.92B | +0.21% | +5.57% | +7.04% | +15.63% |
Plains Group Holdings LPUS PAGP | 26.84 | +0.15% | +0.04 | 2.37M | 63.97M | 1.38% | 5.31B | +3.87% | +1.47% | +7.88% | +40.23% |
A10 NetworksUS ATEN | 26.12 | +2.31% | +0.59 | 2.47M | 63.90M | 4.23% | 1.90B | -4.67% | -23.78% | -10.39% | +47.65% |
Brown-FormanUS BF.B | 28.44 | +0.11% | +0.03 | 2.26M | 63.88M | 1.65% | 13.05B | +0.07% | +9.05% | +9.64% | +9.13% |
Reinsurance Group of AmericaUS RGA | 243.13 | +0.24% | +0.58 | 262.44K | 63.85M | 1.02% | 15.87B | -2.53% | +1.76% | +17.58% | +19.50% |
U.S. Global Jets ETFUS JETS | 29.57 | +1.06% | +0.31 | 2.15M | 63.64M | 0.96% | 793.95M | -6.31% | -1.76% | +1.69% | +5.34% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 6.77 | +0.74% | +0.05 | 9.76M | 63.62M | 11.53% | 45.33M | +52.65% | -76.31% | -85.58% | -99.03% |
Commerce BancsharesUS CBSH | 58.38 | -0.71% | -0.42 | 1.09M | 63.52M | 1.84% | 8.41B | -3.14% | -1.20% | +12.38% | +11.54% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.78 | +0.18% | +0.08 | 1.56M | 63.44M | 0.37% | 523.00M | +0.17% | +0.78% | -0.32% | -0.89% |
Federal Realty InvestmentUS FRT | 116.74 | -0.43% | -0.51 | 543.60K | 63.44M | 1.66% | 10.14B | -1.39% | -7.41% | -3.57% | +15.81% |
Waystar Holding Corp.US WAY | 25.01 | +0.68% | +0.17 | 2.54M | 63.43M | 2.98% | 4.78B | +0.93% | +11.11% | +31.22% | -23.63% |
ChemedUS CHE | 540.57 | +1.06% | +5.69 | 117.70K | 63.42M | 2.47% | 7.04B | +1.44% | +5.76% | +23.02% | +26.34% |