| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.91 | -0.48% | -0.16 | 2.84M | 93.73M | 1.41% | 5.54B | +0.18% | +3.10% | +6.20% | +17.28% |
CincinnatiUS CINF | 165.25 | +2.25% | +3.64 | 569.82K | 93.72M | 2.43% | 25.36B | +1.91% | -2.56% | -4.16% | +1.18% |
Ryan Specialty Group Holdings, Inc.US RYAN | 37.79 | +0.51% | +0.19 | 2.49M | 93.70M | 3.64% | 9.68B | -1.56% | -2.28% | -7.06% | -26.81% |
Ouster Inc.US OUST | 39.53 | -5.14% | -2.14 | 2.35M | 93.70M | 7.30% | 2.85B | -3.28% | +12.21% | +4.16% | +82.67% |
SoundHound AI IncUS SOUN | 5.52 | -1.95% | -0.11 | 16.96M | 93.69M | 2.66% | 2.45B | -8.76% | -12.10% | -15.08% | -44.63% |
iShares MSCI USA Value Factor ETFUS VLUE | 200.12 | -0.49% | -0.98 | 467.91K | 93.59M | 0.85% | 9.43B | -0.12% | -0.38% | +4.64% | +46.36% |
Direxion Daily Financial Bull 3X ETFUS FAS | 146.89 | +2.84% | +4.05 | 645.12K | 93.57M | 4.68% | 2.00B | +4.15% | -13.93% | -14.40% | -12.74% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 303.76 | -1.67% | -5.16 | 306.36K | 93.40M | 2.16% | 22.45B | +0.16% | +6.40% | +9.20% | +35.20% |
VSE CorpUS VSEC | 169.97 | +1.57% | +2.63 | 553.79K | 93.32M | 4.93% | 4.76B | +5.73% | -11.77% | -16.66% | -1.62% |
LincolnUS LECO | 258.78 | -1.67% | -4.39 | 361.23K | 93.31M | 2.13% | 14.10B | -3.94% | +3.08% | +2.20% | +7.99% |
Abrdn Gold ETF TrustUS SGOL | 39.31 | +0.74% | +0.29 | 2.38M | 93.28M | 0.95% | 7.09B | -1.08% | -4.49% | +1.76% | -4.31% |
Bitdeer Technologies GroupUS BTDR | 9.72 | -6.54% | -0.68 | 9.53M | 93.13M | 7.93% | 2.64B | -8.65% | -15.70% | -22.67% | -13.29% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.46 | +0.62% | +0.26 | 2.20M | 93.10M | 0.95% | 6.27B | +0.14% | -2.44% | -5.29% | -7.07% |
Allegro MicroSystems, Inc.US ALGM | 36.27 | -2.05% | -0.76 | 2.57M | 92.91M | 5.56% | 6.75B | -0.30% | +2.84% | -27.50% | +37.49% |
Ligand PharmaceuticalsUS LGND | 295.00 | +0.59% | +1.74 | 318.88K | 92.72M | 5.03% | 5.88B | -2.56% | +1.99% | -0.43% | +56.03% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 49.45 | -2.64% | -1.34 | 1.85M | 92.71M | 3.21% | 244.63M | -0.36% | +10.65% | +24.09% | +33.07% |
JBS NVUS JBS | 12.75 | +4.17% | +0.51 | 7.31M | 92.54M | 3.43% | 13.65B | +17.40% | +1.03% | +5.37% | -11.58% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.58 | +0.01% | +0.01 | 1.83M | 92.51M | 0.09% | 7.68B | +0.13% | -0.36% | -0.68% | -0.72% |
Tradr 2X Long LITE Daily ETFUS LITX | 39.01 | -11.40% | -5.02 | 2.30M | 92.45M | 12.81% | 189.59M | +0.10% | +19.99% | +53.58% | +315.00% |
TimkenUS TKR | 114.34 | -0.50% | -0.57 | 805.72K | 92.32M | 1.83% | 7.92B | -3.91% | -3.23% | -18.02% | +35.91% |