| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis International Small Cap Value ETFUS AVDV | 111.95 | +1.06% | +1.17 | 678.90K | 76.01M | 0.48% | 20.25B | +0.98% | +7.52% | +2.02% | +19.13% |
CincinnatiUS CINF | 168.29 | +0.06% | +0.10 | 450.51K | 75.95M | 1.14% | 25.83B | -2.82% | -7.94% | +3.28% | +3.04% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 61.57 | +0.88% | +0.54 | 1.23M | 75.93M | 0.42% | 244.35M | +1.28% | +8.36% | +13.56% | +11.18% |
MSG SportsUS MSGS | 406.16 | +1.92% | +7.64 | 188.77K | 75.91M | 3.49% | 9.77B | -0.25% | +2.46% | +10.87% | +57.03% |
Credit AcceptanceUS CACC | 601.05 | +2.59% | +15.17 | 126.16K | 75.80M | 2.94% | 6.26B | +2.35% | +4.70% | +8.73% | +35.54% |
iShares Core S&P U.S. Value ETFUS IUSV | 114.89 | +0.52% | +0.59 | 659.66K | 75.78M | 0.45% | 27.92B | -0.41% | +2.46% | +4.06% | +12.04% |
EZCORP IncUS EZPW | 32.22 | +12.03% | +3.46 | 2.37M | 75.78M | 15.02% | 1.99B | +9.26% | +9.07% | -3.56% | +65.91% |
SunrunUS RUN | 9.16 | -2.14% | -0.20 | 8.19M | 75.77M | 4.38% | 2.21B | -10.11% | -7.85% | -39.74% | -50.22% |
CommVaultUS CVLT | 133.81 | +1.66% | +2.18 | 570.70K | 75.73M | 2.69% | 5.52B | -9.03% | -5.97% | +24.78% | +6.74% |
Kanzhun LimitedUS BZ | 15.95 | +1.08% | +0.17 | 4.75M | 75.69M | 2.57% | 7.53B | +2.84% | +3.44% | +19.57% | -21.74% |
MSC Industrial DirectUS MSM | 119.81 | +1.79% | +2.11 | 627.83K | 74.93M | 1.58% | 6.68B | -3.24% | -4.64% | +11.46% | +42.46% |
SPX TechnologiesUS SPXC | 207.20 | +1.33% | +2.72 | 363.22K | 74.87M | 2.75% | 10.40B | -4.66% | -5.85% | -3.78% | +3.57% |
Dillard'sUS DDS | 621.63 | +3.96% | +23.69 | 121.37K | 74.74M | 3.29% | 9.71B | +10.83% | +9.43% | +5.39% | +2.52% |
Life Time Group Holdings, Inc.US LTH | 45.11 | +0.87% | +0.39 | 1.66M | 74.70M | 1.43% | 10.08B | -0.33% | +6.57% | +36.33% | +69.71% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 189.10 | +0.80% | +1.50 | 396.47K | 74.66M | 3.22% | 12.60B | -0.01% | +2.38% | +6.88% | +23.35% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.94 | +0.40% | +0.14 | 2.14M | 74.61M | 0.37% | 15.97B | -1.22% | +2.04% | +4.21% | +18.00% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 18.65 | +0.54% | +0.10 | 4.00M | 74.61M | 0.59% | 7.10B | +4.13% | +3.90% | +5.97% | +40.75% |
Equity Lifestyle PropertiesUS ELS | 65.46 | +0.03% | +0.02 | 1.14M | 74.57M | 1.53% | 12.69B | -0.23% | -0.89% | +4.97% | +8.00% |
Nexgen Energy Ltd.US NXE | 10.86 | +6.26% | +0.64 | 6.92M | 74.37M | 4.06% | 7.29B | +4.52% | +18.82% | -2.34% | +18.04% |
iShares Russell 2000 Value ETFUS IWN | 224.81 | +0.45% | +1.00 | 330.45K | 74.30M | 0.75% | 14.59B | -1.15% | +1.53% | +4.65% | +24.06% |