| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old NationalUS ONB | 25.81 | -0.08% | -0.02 | 2.87M | 74.15M | 1.66% | 9.89B | -5.01% | -2.57% | +7.10% | +15.69% |
Hycroft Mining Holding CorporationUS HYMC | 27.07 | +3.56% | +0.93 | 2.75M | 74.05M | 5.94% | 2.52B | 0.00% | +33.88% | -15.35% | +13.88% |
Sirius XMUS SIRI | 28.69 | +1.06% | +0.30 | 2.58M | 73.97M | 1.55% | 9.66B | +0.81% | -3.72% | -3.30% | +43.49% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.61 | +0.46% | +0.21 | 1.62M | 73.97M | 0.41% | 49.11B | -1.32% | +3.28% | +3.80% | +15.21% |
SolarEdgeUS SEDG | 30.83 | -0.23% | -0.07 | 2.38M | 73.97M | 6.13% | 1.90B | -4.90% | -27.63% | -57.90% | +6.86% |
MagnaUS MGA | 73.05 | +3.78% | +2.66 | 1.02M | 73.96M | 3.31% | 19.39B | +4.00% | +11.25% | +10.08% | +37.05% |
crescent energy companyUS CRGY | 14.06 | +1.81% | +0.25 | 5.28M | 73.86M | 2.61% | 4.64B | +15.25% | +24.76% | +19.15% | +67.58% |
ExlServiceUS EXLS | 37.53 | +1.30% | +0.48 | 1.96M | 73.86M | 2.86% | 5.69B | +7.80% | +35.63% | +30.58% | -11.57% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 8.18 | -10.21% | -0.93 | 8.83M | 73.57M | 11.20% | 25.60M | -12.33% | -27.99% | +18.55% | +5.82% |
Essex PropertyUS ESS | 289.00 | +0.45% | +1.29 | 254.82K | 73.57M | 1.19% | 18.61B | +0.51% | -1.52% | +4.40% | +10.44% |
LoewsUS L | 109.83 | -0.79% | -0.87 | 667.48K | 73.52M | 1.53% | 22.45B | -2.83% | -6.84% | +2.66% | +4.29% |
Molson CoorsUS TAP | 42.94 | +0.77% | +0.33 | 1.71M | 73.42M | 1.88% | 7.99B | +0.40% | +4.86% | +2.56% | -8.01% |
Grupo Financiero Galicia SAUS GGAL | 41.45 | +1.10% | +0.45 | 1.76M | 73.30M | 3.20% | 6.66B | -4.43% | -15.92% | -13.97% | -23.16% |
GraniteShares 2x Long MU Daily ETFUS MULL | 22.03 | -1.56% | -0.35 | 3.29M | 73.24M | 6.39% | 570.14M | -2.61% | +1.24% | -20.76% | +514.06% |
United States Natural Gas Fund LPUS UNG | 9.99 | -0.20% | -0.02 | 7.26M | 73.13M | 1.40% | 519.94M | +0.71% | -5.31% | -10.64% | -18.52% |
FTI ConsultingUS FCN | 155.74 | +1.47% | +2.25 | 471.68K | 73.06M | 2.88% | 4.30B | +2.56% | -2.53% | +0.85% | -8.83% |
BullishUS BLSH | 30.41 | +6.93% | +1.97 | 2.42M | 73.04M | 5.38% | 4.59B | +24.68% | +26.92% | -11.39% | -19.70% |
TXNM EnergyUS TXNM | 57.22 | -0.42% | -0.24 | 1.27M | 73.00M | 0.53% | 5.90B | -0.31% | -2.02% | -3.80% | -2.82% |
Alcon Inc.US ALC | 73.63 | +0.96% | +0.70 | 994.23K | 72.97M | 1.65% | 35.56B | -0.83% | +8.42% | +10.97% | -6.57% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 23.61 | -0.55% | -0.13 | 3.10M | 72.96M | 1.50% | 700.35M | -9.37% | -7.70% | -14.08% | -69.90% |