| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SharonAI Holdings Inc.US SHAZ | 39.05 | -13.45% | -6.07 | 2.39M | 95.57M | 12.31% | 1.40B | -21.66% | -30.97% | -44.71% | +2010.81% |
Grayscale Bitcoin TrustUS GBTC | 63.11 | -1.99% | -1.28 | 1.52M | 95.54M | 2.86% | 10.39B | -3.56% | +5.80% | +25.37% | -7.68% |
CommVaultUS CVLT | 151.00 | +0.48% | +0.72 | 632.73K | 95.47M | 2.61% | 6.23B | +2.19% | +14.79% | +3.33% | +20.45% |
Lumen TechnologiesUS LUMN | 5.56 | -5.92% | -0.35 | 17.09M | 95.41M | 7.02% | 5.73B | -0.54% | -18.36% | -13.80% | -28.44% |
Jackson Financial IncUS JXN | 133.06 | +2.12% | +2.76 | 719.64K | 95.32M | 3.20% | 9.01B | +2.76% | -3.83% | +7.07% | +24.76% |
Sunshine Biopharma Inc.US SBFM | 0.4300 | -38.57% | -0.2700 | 118.47M | 95.30M | 12.94% | 1.85M | -37.46% | -60.19% | -76.88% | -96.50% |
EPAM Systems IncUS EPAM | 113.86 | +5.11% | +5.54 | 847.63K | 95.13M | 7.25% | 5.87B | -0.43% | -0.58% | +32.50% | -44.43% |
Omega Healthcare InvestorsUS OHI | 44.14 | +0.89% | +0.39 | 2.16M | 95.07M | 1.95% | 13.37B | -2.41% | -5.99% | -7.95% | -0.45% |
Canadian Imperial Bank of CommerceUS CM | 108.18 | -0.14% | -0.15 | 878.59K | 95.05M | 1.72% | 98.22B | -1.61% | -5.49% | -10.42% | +19.39% |
Wyndham Hotels & Resorts IncUS WH | 73.36 | +1.55% | +1.12 | 1.30M | 94.93M | 3.03% | 5.44B | +2.62% | +6.91% | -7.19% | -2.91% |
Proshares Ultrashort SilverUS ZSL | 28.75 | +1.48% | +0.42 | 3.27M | 94.76M | 2.89% | 77.36M | +6.09% | +14.77% | -9.65% | -46.16% |
HeartFlow IncUS HTFL | 47.63 | -3.50% | -1.73 | 1.99M | 94.69M | 6.40% | 4.14B | -2.62% | +4.70% | +74.79% | +63.40% |
ORUKA THERAPEUTICS INCUS ORKA | 77.28 | -2.79% | -2.22 | 1.23M | 94.67M | 5.48% | 5.12B | -7.36% | -15.68% | -10.81% | +154.97% |
iShares MSCI Canada ETFUS EWC | 58.32 | +0.66% | +0.38 | 1.63M | 94.66M | 1.14% | 7.02B | +0.07% | -3.27% | -1.97% | +8.14% |
Pinnacle Financial PartnersUS PNFP | 94.67 | +1.70% | +1.58 | 1.00M | 94.42M | 2.61% | 14.31B | +0.04% | -4.51% | -5.15% | -0.78% |
Alignment Healthcare, Inc.US ALHC | 8.71 | +1.87% | +0.16 | 11.00M | 94.32M | 4.68% | 1.80B | +12.53% | -31.74% | -58.39% | -55.90% |
American Homes 4 RentUS AMH | 30.49 | +1.63% | +0.49 | 3.09M | 94.02M | 2.05% | 10.99B | -0.13% | -3.39% | -9.01% | -5.02% |
MirionUS MIR | 16.22 | -1.40% | -0.23 | 5.83M | 93.89M | 2.46% | 4.04B | +13.03% | +2.40% | -0.67% | -30.74% |
Plug PowerUS PLUG | 1.73 | -2.81% | -0.05 | 54.06M | 93.88M | 4.49% | 2.41B | -8.47% | -18.01% | -21.72% | -12.18% |
Arcosa IncUS ACA | 146.50 | +0.07% | +0.10 | 639.96K | 93.77M | 0.32% | 7.19B | 0.00% | +0.86% | +1.14% | +37.79% |