| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Bloomberg R&D Leaders ETFUS RND | 32.81 | -0.21% | -0.07 | 968 | 31.81K | 0.15% | 8.20M | -0.77% | +6.13% | +1.17% | +7.94% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.75 | -1.55% | -0.69 | 725 | 31.75K | 0.62% | 54.25M | -2.32% | +4.31% | -4.17% | +22.17% |
Baron Financials ETFUS BCFN | 23.78 | +1.19% | +0.28 | 1K | 31.75K | 1.15% | 50.34M | +2.63% | +4.30% | +13.08% | -4.51% |
AMASS Brands (Direct Listing)US AMSS | 1.01 | -0.98% | -0.01 | 31.33K | 31.71K | 4.90% | 11.72M | +6.32% | +17.77% | -76.24% | -94.06% |
Corgi KEYS 2x Daily ETFUS KEYX | 18.35 | -2.93% | -0.55 | 2K | 31.68K | 0.00% | 275.25K | -25.96% | -3.98% | 0.00% | -27.30% |
Greenidge Generation Holdings Inc.US GREEL | 24.69 | 0.00% | 0.00 | 1K | 31.68K | 0.49% | 0 | -0.84% | -0.44% | +15.37% | +33.60% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 13.45 | -3.34% | -0.47 | 2K | 31.64K | 2.08% | 134.50K | 0.00% | 0.00% | 0.00% | -7.94% |
QuhuoUS QH | 4.17 | -1.18% | -0.05 | 8K | 31.63K | 4.50% | 11.47M | -12.94% | -14.02% | -29.63% | -98.83% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.44 | -0.30% | -0.08 | 1K | 31.58K | 0.39% | 34.59M | -1.53% | +0.48% | 0.00% | -0.04% |
Tevogen Bio HoldingsUS TVGN | 6.81 | +0.89% | +0.06 | 5K | 31.56K | 6.81% | 44.34M | +3.50% | +22.26% | -15.30% | -58.86% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.66 | +0.08% | +0.02 | 1K | 31.55K | 0.00% | 0 | +0.04% | +0.37% | +0.43% | +2.01% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.93 | -1.15% | -0.22 | 2K | 31.52K | 1.33% | 378.60M | -0.21% | -0.38% | -3.27% | -6.05% |
Rich Sparkle Holdings LimitedUS ANPA | 4.00 | -0.74% | -0.03 | 8K | 31.45K | 11.69% | 60.41M | -5.88% | -4.53% | -38.67% | -81.94% |
Atlas Critical Minerals CorporationUS ATCX | 3.70 | -2.12% | -0.08 | 9K | 31.36K | 5.16% | 18.81M | 0.00% | +22.92% | -16.10% | -75.72% |
Corgi TEM 2x Daily ETFUS TEMC | 26.75 | -13.19% | -4.06 | 1K | 31.29K | 6.50% | 401.24K | +62.73% | +128.00% | 0.00% | +20.55% |
Nano LabsUS NA | 2.02 | +0.75% | +0.02 | 15.84K | 31.16K | 9.25% | 46.78M | +4.40% | +7.75% | -17.76% | -36.03% |
Alps Group Inc.US ALPS | 0.3150 | -1.56% | -0.0050 | 99.80K | 31.14K | 9.77% | 52.29M | -1.62% | -32.63% | -59.09% | -63.77% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.78 | -0.51% | -0.18 | 894 | 31.12K | 0.11% | 183.46M | -1.02% | +0.61% | -6.38% | -0.14% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 26.49 | -1.32% | -0.35 | 1K | 31.10K | 1.45% | 47.68M | -3.79% | -0.16% | -9.23% | +7.80% |
First Trust TCW Securitized Plus ETFUS DEED | 21.10 | +0.29% | +0.06 | 1K | 31.09K | 0.14% | 63.30M | -0.23% | +0.14% | -0.95% | -2.31% |