| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 62.10 | -0.58% | -0.36 | 533 | 33.08K | 0.32% | 31.05M | -1.28% | +4.15% | +3.22% | +19.47% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 37.29 | -0.33% | -0.12 | 884 | 33.04K | 0.14% | 10.44M | +0.54% | +7.81% | +8.98% | +4.10% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.79 | -0.07% | -0.02 | 1K | 33.01K | 0.22% | 39.60M | -0.27% | +0.65% | +0.83% | +3.79% |
Corgi META 2x Daily ETFUS FBX | 25.08 | +3.57% | +0.86 | 1K | 32.96K | 0.17% | 376.27K | -3.72% | -13.48% | 0.00% | -4.33% |
Epsium Enterprise Ltd.US EPSM | 1.55 | +9.93% | +0.14 | 22.21K | 32.90K | 16.31% | 20.83M | +9.15% | +12.32% | +28.10% | -22.50% |
Health in TechUS HIT | 0.9700 | -3.00% | -0.0300 | 33.27K | 32.89K | 4.49% | 63.56M | -3.96% | -11.01% | -0.77% | -38.99% |
Exicure, Inc.US XCUR | 1.15 | 0.00% | 0.00 | 28.80K | 32.86K | 10.43% | 7.53M | -16.67% | -34.29% | -61.28% | -78.78% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.95 | +0.36% | +0.09 | 1K | 32.82K | 0.39% | 64.23M | +1.01% | +2.31% | +4.64% | +12.55% |
WEBs Defined Volatility XLB ETFUS DVXB | 29.61 | -0.53% | -0.16 | 1K | 32.79K | 1.85% | 148.05K | +3.34% | +5.66% | +9.29% | +29.39% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.90 | -0.16% | -0.04 | 1K | 32.76K | 0.23% | 48.82M | -0.34% | +0.67% | +1.29% | +3.76% |
Rice Acquisition Corp. 3US KRSP.U | 10.69 | 0.00% | 0.00 | 3K | 32.75K | 0.56% | 491.77M | 0.00% | -1.02% | +0.75% | +1.81% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 43.30 | +0.60% | +0.26 | 753 | 32.63K | 0.10% | 37.23M | +1.23% | -1.03% | -2.57% | -4.91% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.34 | -0.01% | 0.00 | 1K | 32.60K | 0.00% | 73.26M | +0.04% | +0.76% | +1.15% | +4.22% |
PharmaCyte Biotech, Inc.US PMCB | 0.5250 | -1.50% | -0.0080 | 61.99K | 32.50K | 3.73% | 5.64M | -3.17% | -10.26% | -38.76% | -27.49% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 77.99 | +0.67% | +0.52 | 415 | 32.41K | 0.04% | 33.73M | +1.44% | -1.58% | -3.85% | -5.26% |
m+ DynaBuffer ETFUS MPDB | 24.93 | -0.10% | -0.02 | 1K | 32.29K | 0.00% | 1.50M | -0.58% | 0.00% | 0.00% | -0.74% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.55 | -0.02% | -0.01 | 635 | 32.10K | 0.02% | 42.46M | +0.01% | +0.28% | -0.14% | -1.36% |
Founders 100 ETFUS FFF | 25.64 | -1.00% | -0.26 | 1K | 32.08K | 2.90% | 6.05M | -2.95% | +7.64% | +3.81% | +3.67% |
Defiance 2x Daily Long Pure Drone and Aerial Automation ETFUS DRNL | 5.37 | -12.41% | -0.76 | 6K | 32.08K | 3.99% | 483.48K | -24.28% | -3.31% | -68.33% | -74.12% |
Ispire Technology Inc.US ISPR | 1.37 | -8.05% | -0.12 | 22.95K | 32.03K | 8.05% | 78.49M | -12.74% | -15.43% | -23.46% | -51.07% |