| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WatscoUS WSO.B | 309.28 | 0.00% | 0.00 | 100 | 31.08K | 0.06% | 12.76B | -5.95% | -18.97% | -23.41% | -8.73% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 28.33 | -0.74% | -0.21 | 1K | 31.08K | 0.18% | 18.41M | -0.90% | +5.39% | +2.91% | +13.82% |
Zions Bancorporation NAUS ZIONP | 18.17 | -0.09% | -0.02 | 2K | 31.08K | 2.14% | 48.06M | -1.33% | -0.49% | -6.27% | -8.44% |
Aterian Inc.US ATER | 0.4432 | +1.79% | +0.0078 | 69.78K | 31.06K | 6.06% | 7.96M | -3.06% | +22.94% | -61.46% | -36.28% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.32 | +0.11% | +0.04 | 992 | 31.04K | 0.20% | 24.27M | +0.27% | +1.10% | +2.98% | +12.28% |
Gray TelevisionUS GTN.A | 6.14 | +8.87% | +0.50 | 5K | 30.93K | 13.30% | 632.42M | +5.32% | -8.36% | -20.16% | -48.83% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 32.01 | +0.29% | +0.09 | 967 | 30.90K | 0.28% | 44.17M | +0.31% | +0.82% | +3.38% | +12.84% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 74.06 | +0.22% | +0.16 | 416 | 30.86K | 0.00% | 11.85M | +0.32% | -0.32% | -2.32% | -1.13% |
Amplify Top 10 Asia Memory ETFUS AHBM | 23.85 | -4.11% | -1.02 | 1K | 30.82K | 1.33% | 5.25M | 0.00% | 0.00% | 0.00% | -3.32% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 21.19 | +0.09% | +0.02 | 1K | 30.81K | 0.19% | 847.60K | -0.07% | -1.33% | -12.56% | -15.65% |
ProShares Ultra Consumer DiscretionaryUS UCC | 48.11 | +0.46% | +0.22 | 640 | 30.80K | 0.05% | 9.38M | +2.58% | +13.76% | -8.37% | -7.86% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.46 | -0.02% | 0.00 | 977 | 30.72K | 0.13% | 29.89M | +0.14% | +0.19% | -0.54% | +0.87% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 9.67 | -8.71% | -0.92 | 3K | 30.71K | 5.48% | 338.37K | -26.34% | -22.90% | 0.00% | -56.97% |
Federal Agricultural Mortgage CorpUS AGM.A | 156.00 | 0.00% | 0.00 | 197 | 30.67K | 0.00% | 1.69B | -5.45% | +4.70% | +13.87% | +17.66% |
Defined Duration 5 ETFUS DDV | 25.46 | -0.08% | -0.02 | 1K | 30.67K | 0.20% | 18.33M | -0.18% | +0.62% | +0.20% | +1.66% |
First Trust Balanced Income ETFUS FTBI | 21.76 | -0.12% | -0.03 | 1K | 30.61K | 0.14% | 23.94M | -1.01% | +1.38% | +0.06% | +2.26% |
NomadarUS NOMA | 2.36 | +0.43% | +0.01 | 13.69K | 30.60K | 8.94% | 41.97M | -14.18% | -30.59% | -35.69% | -47.32% |
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXPUS ISRL | 12.40 | -0.40% | -0.05 | 3K | 30.58K | 4.34% | 78.77M | -0.72% | -0.72% | -1.98% | +9.15% |
Metalpha Technology Holding LimitedUS MATH | 0.7611 | -3.51% | -0.0277 | 38.71K | 30.55K | 12.32% | 35.86M | -7.15% | -7.18% | -27.86% | -63.76% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 29.48 | +0.52% | +0.15 | 1K | 30.46K | 0.31% | 14.15M | +1.07% | -1.70% | +1.73% | +10.39% |