| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Netclass Technology Inc.US NTCL | 2.41 | +2.99% | +0.07 | 15.94K | 38.48K | 9.15% | 4.05M | -3.21% | -20.98% | -94.02% | -86.05% |
Nomura Energy Transition ETFUS PWER | 46.12 | -1.16% | -0.54 | 830 | 38.47K | 1.09% | 12.87M | +0.95% | +12.01% | +2.71% | +31.71% |
PPLUS Trust Series GSC-2US PYT | 23.61 | +0.58% | +0.14 | 2K | 38.33K | 0.00% | 33.05M | -0.19% | -0.44% | +0.92% | +1.22% |
Venhub Global IncUS VHUB | 0.8116 | -0.51% | -0.0041 | 47.41K | 38.33K | 14.47% | 74.17M | +22.96% | +1.57% | -48.64% | -96.62% |
MicroSectors 3 Long Japan ETNsUS JPNU | 24.91 | -1.27% | -0.32 | 2K | 38.27K | 0.52% | 4.98M | 0.00% | 0.00% | 0.00% | +0.69% |
Castellan Targeted Equity ETFUS CTEF | 88.26 | -0.88% | -0.79 | 432 | 38.27K | 0.00% | 645.19M | -3.39% | -1.38% | +4.47% | +32.19% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 17.06 | -4.88% | -0.87 | 2K | 38.21K | 2.62% | 767.52K | -15.86% | -2.96% | 0.00% | -33.19% |
Concorde International GroupUS CIGL | 0.4149 | -3.29% | -0.0141 | 91.29K | 38.20K | 6.92% | 94.18M | -14.45% | -9.61% | -36.17% | -74.23% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 104.58 | -2.01% | -2.14 | 363 | 38.17K | 0.00% | 47.06M | -5.01% | +3.58% | -12.36% | +34.25% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 24.69 | -0.70% | -0.17 | 2K | 38.11K | 0.84% | 35.18M | +1.72% | +7.25% | +10.30% | +14.54% |
ALPS Dynamic Core Income ETFUS RFCI | 21.99 | +0.23% | +0.05 | 2K | 38.11K | 0.04% | 14.85M | -0.09% | -0.18% | -1.43% | -3.06% |
Invesco Managed Futures Strategy ETFUS IMF | 52.50 | -0.62% | -0.33 | 723 | 38.04K | 0.00% | 317.09M | -0.55% | +0.59% | +1.00% | +14.76% |
Corgi Lifestyle Brands ETFUS STYL | 25.79 | -0.36% | -0.09 | 1K | 38.03K | 0.85% | 386.85K | +0.30% | -3.15% | -4.22% | -0.92% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.69 | -0.18% | -0.07 | 934 | 38.01K | 0.05% | 76.29M | -0.44% | +2.10% | +2.19% | +6.36% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.92 | +0.19% | +0.04 | 2K | 38.00K | 0.04% | 2.39M | +0.46% | -0.75% | -2.96% | -4.38% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.56 | -0.21% | -0.05 | 2K | 37.98K | 0.04% | 82.46M | -0.52% | +1.86% | +0.89% | +6.83% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.96 | +0.10% | +0.01 | 4K | 37.93K | 0.10% | 373.53M | +0.10% | +0.20% | +0.50% | +1.74% |
xETFs Korea AI Semiconductor ETFUS KSMH | 23.17 | -2.74% | -0.65 | 2K | 37.92K | 0.30% | 463.48K | 0.00% | 0.00% | 0.00% | -6.97% |
Amcon DistributingUS DIT | 67.05 | -5.24% | -3.71 | 544 | 37.83K | 0.07% | 65.44M | -1.40% | +3.15% | -18.12% | -9.23% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.53 | -0.13% | -0.06 | 889 | 37.80K | 0.10% | 68.05M | +0.12% | +3.62% | +4.33% | +18.77% |