| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryUS BFJA | 18.74 | +1.16% | +0.22 | 2K | 37.73K | 0.00% | 937.04K | +8.14% | +7.45% | +1.19% | -6.86% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.53 | -0.18% | -0.01 | 4K | 37.63K | 1.17% | 2.39M | +0.18% | +1.01% | -15.75% | -54.24% |
DognessUS DOGZ | 1.03 | -1.90% | -0.02 | 36.43K | 37.60K | 3.33% | 18.15M | -16.26% | +11.69% | +0.98% | -90.28% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 49.85 | +0.35% | +0.18 | 753 | 37.47K | 0.00% | 7.48M | +0.60% | -0.95% | -0.76% | +2.02% |
Suncoast Select Growth ETFUS SEMG | 27.63 | +0.14% | +0.04 | 1K | 37.47K | 0.36% | 63.56M | -0.53% | +3.96% | +3.12% | +0.85% |
CORGI ONTO 2X DAILY ETFUS ONTX | 16.77 | -4.65% | -0.82 | 2K | 37.42K | 7.56% | 922.35K | -34.82% | +9.53% | 0.00% | -33.51% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 41.26 | +0.72% | +0.30 | 907 | 37.39K | 0.00% | 84.58M | +0.54% | +0.74% | +5.10% | +6.64% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 18.20 | -8.53% | -1.70 | 2K | 37.35K | 2.01% | 546.00K | -26.69% | 0.00% | 0.00% | -24.20% |
Nelson Select ETFUS NELS | 29.12 | -0.16% | -0.05 | 1K | 37.33K | 0.22% | 58.82M | -1.29% | +2.61% | +2.03% | +13.03% |
CulpUS CULP | 3.45 | +0.88% | +0.03 | 10.94K | 37.31K | 3.80% | 43.69M | +2.99% | -3.90% | +14.24% | -3.09% |
Clean Energy Technologies, Inc.US CETY | 0.9899 | -1.01% | -0.0101 | 37.95K | 37.30K | 5.92% | 12.04M | +7.60% | +8.78% | +37.68% | +36.50% |
VisionSys AIUS VSA | 3.45 | -1.43% | -0.05 | 10.78K | 37.25K | 2.29% | 9.64M | +3.92% | +6.15% | -7.26% | -85.80% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 27.31 | -0.93% | -0.26 | 1K | 37.15K | 0.44% | 58.72M | -0.18% | +1.14% | +1.93% | -8.36% |
Scharf Global Opportunity ETFUS GKAT | 46.08 | -0.07% | -0.03 | 800 | 36.90K | 0.04% | 170.50M | +1.59% | +6.26% | +4.26% | +12.55% |
Rainwater Equity ETFUS RW | 25.39 | -0.24% | -0.06 | 1K | 36.85K | 1.12% | 17.52M | -1.90% | +0.55% | +0.43% | +2.28% |
Yueda Digital HoldingUS YDKG | 1.02 | -6.58% | -0.07 | 35.59K | 36.80K | 9.43% | 5.65M | -5.56% | +7.37% | +24.07% | +10.33% |
Fusion Fuel Green PLCUS HTOO | 2.01 | -6.51% | -0.14 | 16.96K | 36.77K | 14.42% | 14.17M | -9.05% | -22.99% | -45.82% | -39.64% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 31.65 | -4.57% | -1.51 | 1K | 36.69K | 3.32% | 949.50K | -15.74% | +19.93% | 0.00% | +3.20% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.43 | +0.53% | +0.36 | 535 | 36.56K | 0.06% | 78.69M | +0.87% | +3.96% | +4.25% | +15.86% |
Binah Capital Group IncUS BCG | 1.46 | +4.29% | +0.06 | 25.69K | 36.52K | 8.39% | 24.91M | -6.41% | +6.57% | -9.88% | -49.31% |