| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LiqTechUS LIQT | 0.6000 | +4.35% | +0.0250 | 70.75K | 41.50K | 10.80% | 19.77M | +7.05% | -11.75% | -44.95% | -58.90% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.35 | -1.97% | -0.47 | 2K | 41.44K | 6.26% | 933.93K | -7.47% | 0.00% | 0.00% | -7.64% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.60 | -0.25% | -0.08 | 1K | 41.38K | 0.30% | 79.79M | -1.10% | +2.61% | +0.76% | +10.10% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 49.67 | +3.97% | +1.90 | 836 | 41.22K | 1.79% | 3.73M | +1.35% | -10.10% | +4.70% | +103.98% |
Veea Inc.US VEEA | 0.1305 | -7.32% | -0.0103 | 315.28K | 41.21K | 11.15% | 8.12M | -2.39% | -16.67% | -80.33% | -79.53% |
Instinct Bio Technical CoUS BIOT | 0.4130 | -2.73% | -0.0116 | 98.85K | 41.21K | 5.89% | 11.87M | +8.86% | -84.93% | 0.00% | -97.72% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.87 | +0.03% | +0.01 | 1K | 41.19K | 0.11% | 6.97M | -0.38% | +3.01% | +8.28% | +11.47% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.34 | -0.84% | -0.22 | 2K | 41.19K | 0.00% | 18.44M | -0.74% | +4.32% | +0.86% | +15.37% |
SMART Small Cap ETFUS SSCP | 26.59 | -0.72% | -0.19 | 2K | 41.19K | 1.46% | 10.10M | -1.25% | +4.04% | +5.64% | +7.87% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 70.68 | -0.94% | -0.67 | 580 | 41.13K | 0.35% | 19.79M | -5.72% | -3.70% | -8.32% | +55.55% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.13 | -0.89% | -0.22 | 2K | 41.09K | 0.12% | 22.68M | -3.50% | +1.26% | 0.00% | -3.63% |
TrueShares Structured Outcome (April) ETFUS APRZ | 40.49 | -0.21% | -0.09 | 1K | 41.05K | 0.05% | 33.20M | -1.11% | +2.56% | +1.24% | +8.22% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.90 | -0.36% | -0.09 | 2K | 40.98K | 0.40% | 57.59M | 0.00% | +0.81% | -0.26% | +2.38% |
Bahamas Development CorporationUS BDCI | 10.12 | 0.00% | 0.00 | 4K | 40.98K | 0.10% | 351.64M | +0.30% | +0.40% | +0.70% | +1.10% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 29.16 | -0.92% | -0.27 | 1K | 40.87K | 0.20% | 100.60M | -1.71% | +3.93% | -6.25% | +1.38% |
BIO-key International, Inc.US BKYI | 2.97 | -3.26% | -0.10 | 13.39K | 40.71K | 9.12% | 4.27M | -5.41% | -37.47% | -14.16% | -44.91% |
Silicon Valley Acquisition CorpUS SVAQ | 10.04 | -0.10% | -0.01 | 4K | 40.64K | 0.80% | 294.38M | -0.10% | +0.30% | +0.80% | +0.90% |
The Growhub LimitedUS TGHL | 0.7806 | -9.20% | -0.0791 | 50.89K | 40.62K | 6.29% | 19.75M | -15.40% | +18.63% | +129.59% | +136.26% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 84.81 | +0.22% | +0.19 | 478 | 40.60K | 0.00% | 59.37M | +0.42% | -0.15% | -2.00% | -2.64% |
Gotham 1000 Value ETFUS GVLU | 29.39 | 0.00% | 0.00 | 1K | 40.55K | 0.34% | 261.57M | +2.08% | +6.08% | +10.74% | +19.24% |