| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.61 | +0.51% | +0.17 | 5K | 164.54K | 0.16% | 31.93M | +0.70% | +1.39% | +3.12% | +8.72% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.63 | +0.27% | +0.13 | 4K | 164.49K | 0.31% | 315.99M | -0.33% | -0.99% | -0.14% | +10.16% |
Abundia Global Impact Group Inc.US AGIG | 0.9500 | +1.06% | +0.0100 | 169.23K | 164.33K | 8.52% | 41.53M | -5.00% | -17.39% | -6.86% | -52.02% |
FT Vest TSLA & Target Income ETFUS XVTS | 34.02 | +2.69% | +0.89 | 5K | 164.04K | 1.01% | 3.40M | +4.06% | +4.39% | 0.00% | +12.31% |
ProShares Russell 2000 High Income ETFUS ITWO | 43.03 | +0.89% | +0.38 | 4K | 164.02K | 0.42% | 185.03M | -0.74% | -3.36% | -6.50% | +8.39% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.37 | +2.16% | +0.05 | 71.14K | 164.02K | 5.17% | 7.11M | -12.22% | -6.77% | -46.16% | -79.56% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.31 | +0.11% | +0.04 | 5K | 163.87K | 0.38% | 7.83M | +0.27% | +0.79% | +2.29% | +4.89% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 39.14 | -1.03% | -0.41 | 4K | 163.64K | 0.44% | 100.78M | +0.48% | -4.94% | -2.14% | +12.96% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 44.70 | +0.24% | +0.11 | 4K | 163.63K | 0.11% | 71.52M | +0.22% | -2.59% | -5.55% | +7.61% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 22.90 | +0.39% | +0.09 | 7K | 163.48K | 0.52% | 8.02M | +1.42% | -3.35% | -3.39% | -3.20% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 25.61 | +0.39% | +0.10 | 6K | 163.23K | 1.18% | 0 | -1.00% | -4.40% | -2.18% | -2.10% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 18.44 | -2.11% | -0.40 | 9K | 163.19K | 2.29% | 13.46M | -3.15% | -4.91% | -10.46% | -28.77% |
iShares Large Cap Value Active ETFUS BLCV | 42.30 | +0.72% | +0.30 | 4K | 163.16K | 1.05% | 344.32M | +1.93% | -1.03% | -0.20% | +13.33% |
AirgainUS AIRG | 4.04 | +1.51% | +0.06 | 40.53K | 162.92K | 2.95% | 52.92M | -12.36% | -25.05% | -33.66% | -0.49% |
Laird Superfood, Inc.US LSF | 2.92 | -5.19% | -0.16 | 55.30K | 162.57K | 8.60% | 32.68M | -15.61% | -25.51% | -36.52% | +31.53% |
Westport FuelUS WPRT | 1.82 | -2.15% | -0.04 | 88.57K | 162.43K | 4.84% | 34.57M | -3.19% | -1.09% | -4.71% | +15.92% |
Leverage Shares 2X Long BLSH Daily ETFUS BLSG | 2.71 | +7.70% | +0.19 | 58.41K | 162.42K | 11.72% | 1.34M | -9.67% | -18.18% | +63.62% | -58.17% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.89 | +0.01% | +0.01 | 2K | 162.31K | 0.00% | 3.06M | +0.06% | -1.60% | -0.96% | +1.17% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 37.99 | +0.04% | +0.02 | 4K | 162.27K | 0.21% | 90.23M | +0.37% | -1.85% | -2.85% | -3.76% |
Decent Holding Inc.US DXST | 1.86 | +2.20% | +0.04 | 84.88K | 162.15K | 8.24% | 4.12M | -23.14% | -25.60% | -37.79% | -94.65% |