| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.89 | -0.29% | -0.07 | 11.20K | 278.25K | 1.32% | 31.11M | -1.86% | +0.99% | +1.14% | -0.39% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 9.03 | +0.56% | +0.05 | 30.80K | 278.22K | 0.71% | 118.09M | 0.00% | -0.55% | -1.85% | -4.44% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 20.40 | -0.05% | -0.01 | 13.73K | 278.19K | 1.03% | 15.40M | -4.35% | -15.21% | -0.48% | -21.21% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 12.41 | -3.93% | -0.51 | 22.11K | 277.59K | 12.58% | 558.54K | -23.57% | 0.00% | 0.00% | -18.88% |
BOREALIS FOODS INCUS BRLS | 1.28 | -27.27% | -0.48 | 181.49K | 277.29K | 30.68% | 27.47M | +43.84% | +56.10% | -13.51% | -36.00% |
Tao Synergies Inc.US TAOX | 3.95 | +1.02% | +0.04 | 69.61K | 277.18K | 4.02% | 29.51M | +22.67% | +16.86% | -5.95% | +7.34% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.58 | +0.62% | +0.13 | 13.48K | 276.96K | 0.32% | 52.48M | +0.59% | -1.53% | -1.15% | -1.34% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.18 | +1.90% | +1.48 | 4K | 276.55K | 0.26% | 221.71M | +2.78% | +7.25% | -2.82% | +21.87% |
INLIF LIMITEDUS INLF | 4.23 | -4.30% | -0.19 | 64.37K | 276.31K | 8.82% | 4.61M | -6.42% | -20.19% | -99.44% | -99.73% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.92 | +2.51% | +0.73 | 9K | 276.23K | 2.40% | 4.79M | +7.62% | +18.48% | 0.00% | +20.27% |
The Original Bark Corp.US BARK | 10.34 | +1.47% | +0.15 | 26.93K | 275.89K | 3.34% | 93.41M | +2.38% | +15.92% | +2.48% | -14.19% |
Morgan Stanley Solana TrustUS MSOL | 26.59 | +1.19% | +0.31 | 10.35K | 275.78K | 2.35% | 31.11M | +27.10% | +32.24% | 0.00% | +35.26% |
PMV PharmaceuticalsUS PMVP | 1.31 | 0.00% | 0.00 | 211.66K | 275.74K | 2.30% | 69.44M | +5.24% | +18.64% | +8.75% | +4.40% |
Churchill Capital XIIIUS XIIIU | 10.55 | +0.38% | +0.04 | 26.02K | 275.29K | 0.38% | 586.05M | +0.48% | 0.00% | 0.00% | +2.33% |
Lantern Pharma Inc.US LTRN | 2.18 | +3.32% | +0.07 | 124.00K | 275.07K | 11.37% | 27.81M | -13.49% | -16.15% | -39.28% | -28.05% |
Fidelity Disruptive Automation ETFUS FBOT | 39.71 | +0.75% | +0.29 | 7K | 274.93K | 0.71% | 218.61M | -0.14% | +8.44% | -0.38% | +19.11% |
Auddia Inc.US AUUD | 0.9699 | -3.97% | -0.0401 | 278.55K | 274.85K | 5.33% | 5.63M | -11.02% | -10.19% | -31.21% | -87.01% |
NLI HOLDINGS INCUS NL | 6.53 | +1.56% | +0.10 | 41.74K | 274.84K | 5.29% | 319.07M | +0.46% | +9.75% | +7.58% | +19.38% |
Avantis All International Markets Value ETFUS AVNV | 87.59 | +0.94% | +0.82 | 3K | 274.75K | 0.24% | 69.85M | +2.16% | +6.74% | +2.09% | +17.11% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.38 | -0.57% | -0.18 | 9K | 274.67K | 0.57% | 126.79M | -0.54% | +3.35% | +4.82% | +11.31% |