| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MesabiUS MSB | 18.42 | +0.33% | +0.06 | 13.52K | 249.95K | 1.58% | 241.67M | -2.54% | -18.96% | -25.09% | -52.18% |
LCNB CorpUS LCNB | 18.52 | -2.22% | -0.42 | 13.46K | 249.64K | 1.74% | 262.74M | -2.22% | -3.09% | -6.37% | +13.00% |
1stdibs.com Inc.US DIBS | 3.78 | -4.06% | -0.16 | 65.49K | 249.44K | 6.09% | 127.07M | -5.97% | -12.70% | -18.71% | -36.89% |
Brookfield BRP Holdings Inc.US BEPH | 14.56 | +0.69% | +0.10 | 17.10K | 249.44K | 1.87% | 0 | -0.27% | -2.29% | -2.74% | -5.33% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 43.88 | +0.37% | +0.16 | 6K | 249.14K | 0.38% | 16.24M | -0.15% | +3.84% | +8.90% | +20.82% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 88.93 | +0.56% | +0.50 | 3K | 249.06K | 0.34% | 148.27M | -0.06% | -3.08% | +0.38% | +10.46% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.31 | +0.59% | +0.06 | 24.13K | 248.82K | 0.99% | 138.70M | +2.69% | -0.96% | -4.36% | -5.59% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 141.93 | +0.13% | +0.19 | 2K | 248.63K | 0.12% | 272.51M | +1.62% | -2.64% | -3.53% | +6.57% |
GlucoTrack, Inc.US GCTK | 1.03 | -7.21% | -0.08 | 236.59K | 248.57K | 10.81% | 1.05M | -14.88% | -59.61% | -86.27% | -98.23% |
Loop Industries IncUS LOOP | 0.4190 | +4.70% | +0.0188 | 608.70K | 248.56K | 10.26% | 20.25M | -6.41% | -11.38% | -47.62% | -58.10% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 13.02 | -1.88% | -0.25 | 18.82K | 248.47K | 8.89% | 2.21M | -8.76% | -2.40% | 0.00% | -14.90% |
Fidelity Magellan ETFUS FMAG | 36.67 | +0.75% | +0.27 | 7K | 248.47K | 0.49% | 246.63M | +0.67% | +2.67% | +2.27% | +7.45% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.44 | -0.25% | -0.15 | 4K | 248.36K | 0.25% | 157.14M | +0.67% | -0.57% | +0.36% | +9.36% |
Change Agents CorpUS CHGA | 2.02 | +0.50% | +0.01 | 120.82K | 247.56K | 17.41% | 2.26M | -19.52% | -9.42% | -67.21% | -91.58% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.10 | +0.19% | +0.06 | 8K | 247.02K | 0.15% | 106.52M | -0.05% | +0.48% | +0.19% | +7.06% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 27.61 | +0.56% | +0.15 | 9K | 246.87K | 0.55% | 33.82M | +0.27% | +2.70% | +7.31% | +15.12% |
VanEck Green Bond ETFUS GRNB | 23.27 | +0.05% | +0.01 | 10.62K | 246.82K | 0.30% | 191.96M | +0.46% | -1.20% | -2.73% | -4.39% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.16 | +0.40% | +0.12 | 8K | 246.38K | 0.10% | 76.90M | -0.32% | -1.86% | -0.54% | +5.97% |
AdvisorShares Focused Equity ETFUS CWS | 67.78 | +0.53% | +0.36 | 4K | 246.25K | 0.53% | 120.31M | +0.86% | -2.14% | -1.59% | -1.38% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.59 | +0.19% | +0.10 | 5K | 246.21K | 0.08% | 34.22M | +0.21% | -0.52% | -1.05% | -0.98% |