| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Heritage Global Inc.US HGBL | 1.19 | +4.39% | +0.05 | 248.56K | 293.40K | 3.95% | 41.34M | -0.83% | -2.46% | -2.46% | -4.03% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.57 | +0.30% | +0.13 | 7K | 292.92K | 0.11% | 200.49M | -0.17% | +1.78% | +2.25% | +10.42% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 53.98 | +0.09% | +0.05 | 5K | 292.91K | 0.19% | 217.25M | +0.21% | +1.87% | +2.73% | +9.59% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 29.45 | +0.26% | +0.08 | 10K | 292.85K | 0.58% | 239.99M | -0.91% | +1.29% | +9.52% | +18.26% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 8.68 | +7.55% | +0.61 | 33.67K | 292.59K | 7.12% | 4.60M | +7.31% | +25.96% | -71.85% | -41.96% |
Canary Litecoin EtfUS LTCC | 12.38 | -1.47% | -0.18 | 23.47K | 292.26K | 1.51% | 6.44M | +14.10% | +9.52% | -2.16% | -34.08% |
VanEck Indonesia Index ETFUS IDX | 11.68 | +0.82% | +0.10 | 25.03K | 292.08K | 0.78% | 37.96M | +4.01% | +9.26% | +7.55% | -29.25% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 27.01 | +0.45% | +0.12 | 10.82K | 292.08K | 0.17% | 41.19M | +0.77% | +0.95% | +1.09% | +1.44% |
OrangeKloud Technology Inc.US ORKT | 1.11 | +11.00% | +0.11 | 298.12K | 292.06K | 21.43% | 6.48M | +9.90% | +11.00% | -4.31% | +63.24% |
Castellum, Inc.US CTM | 0.6050 | -0.49% | -0.0030 | 483.13K | 291.69K | 2.24% | 57.24M | -1.79% | -14.50% | -28.65% | -33.02% |
Bassett FurnitureUS BSET | 18.92 | +0.16% | +0.03 | 15.42K | 291.62K | 3.25% | 164.33M | -0.68% | -4.35% | +26.47% | +12.89% |
Genprex, Inc.US GNPX | 4.00 | -0.50% | -0.02 | 72.20K | 291.54K | 5.46% | 3.28M | +1.27% | -50.19% | -76.68% | -89.61% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.56 | +0.06% | +0.02 | 8K | 290.64K | 0.19% | 64.01M | +0.24% | +2.04% | +3.60% | +9.10% |
BHAV ACQUISITION CORPUS BHAV | 10.03 | +0.15% | +0.02 | 28.99K | 290.60K | 0.13% | 140.68M | +0.42% | +0.65% | +1.06% | +1.57% |
Vox Populi ETFUS VOXP | 39.93 | +0.43% | +0.17 | 7K | 289.56K | 0.05% | 5.99M | -0.05% | +4.27% | +17.34% | +10.92% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 159.50 | -0.06% | -0.10 | 2K | 289.12K | 0.19% | 258.39M | -0.34% | -1.24% | +7.27% | +21.64% |
Northern Trust Corp PFDUS NTRSO | 18.90 | +0.80% | +0.15 | 15.29K | 288.65K | 1.17% | 302.40M | +3.28% | +2.55% | +0.16% | -2.68% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.39 | -0.06% | -0.02 | 8K | 288.23K | 0.41% | 46.43M | +0.06% | +1.46% | +2.21% | +8.99% |
ROYCE GLOBAL TRUST INCUS RGT | 15.49 | +0.42% | +0.07 | 18.55K | 287.55K | 1.63% | 101.66M | +1.51% | +4.66% | +6.90% | +18.15% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.37 | +0.09% | +0.04 | 6K | 287.54K | 0.22% | 479.88M | +0.06% | +1.72% | +1.82% | +6.79% |