| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.01 | +0.28% | +0.12 | 12.76K | 548.28K | 0.21% | 270.96M | +0.58% | -1.49% | -2.78% | -4.36% |
Invesco Golden Dragon China ETFUS PGJ | 22.18 | +2.77% | +0.60 | 24.67K | 547.28K | 1.07% | 83.85M | +4.38% | -1.38% | -10.09% | -23.02% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.92 | +0.02% | +0.01 | 17.65K | 546.00K | 0.36% | 461.68M | +0.26% | +0.39% | +2.52% | +5.40% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.10 | +0.28% | +0.07 | 21.81K | 545.99K | 0.64% | 2.18B | -0.36% | -0.32% | -0.71% | -1.72% |
Southern CoUS SOJE | 15.59 | -0.45% | -0.07 | 34.95K | 545.92K | 2.06% | 467.70M | -3.29% | -3.47% | -6.65% | -12.12% |
SAIHEAT LimitedUS SAIH | 25.61 | +0.63% | +0.16 | 20.90K | 545.52K | 6.17% | 46.93M | +3.64% | +8.52% | +96.55% | +178.37% |
Columbia US High Yield ETFUS NJNK | 19.40 | +0.18% | +0.04 | 28.08K | 545.13K | 0.57% | 39.77M | +0.60% | -1.67% | -3.15% | -4.31% |
NORTHSTAR EARTH & SPACE ENTERPRISES INCUS NSTR | 3.28 | -20.39% | -0.84 | 145.76K | 544.90K | 23.54% | 135.05M | -26.29% | -52.33% | -67.65% | -66.87% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 56.61 | +0.39% | +0.22 | 10K | 544.48K | 0.53% | 1.34B | +0.68% | +1.48% | +3.39% | +10.59% |
Barron's 400 ETFUS BFOR | 23.54 | +0.43% | +0.10 | 23.10K | 543.58K | 0.54% | 234.22M | +1.07% | -0.28% | -0.10% | +14.34% |
FVCBankcorp, Inc.US FVCB | 17.37 | -1.08% | -0.19 | 31.28K | 543.55K | 1.14% | 313.25M | -2.36% | -5.96% | -4.61% | +24.87% |
Nuveen New York Municipal Value FundUS NNY | 7.98 | +1.01% | +0.08 | 67.81K | 543.38K | 2.91% | 150.71M | +1.92% | +0.50% | -8.38% | -6.82% |
Nuveen Select Maturities Municipal FundUS NIM | 8.78 | +1.15% | +0.10 | 62.12K | 543.30K | 1.50% | 109.28M | +0.34% | -2.66% | -6.69% | -5.69% |
Intelligent Group LimitedUS INTJ | 2.93 | +4.27% | +0.12 | 182.34K | 543.10K | 13.17% | 6.26M | +2.45% | -2.33% | -17.22% | -75.59% |
XCF Global IncUS SAFX | 0.3120 | -2.35% | -0.0075 | 1.71M | 543.04K | 7.20% | 129.57M | -5.28% | -23.92% | -32.60% | +14.29% |
RAREVIEW BLOOMBERG COMMODITY INDEX ETFUS BCOM | 25.32 | +0.02% | +0.00 | 21.42K | 543.01K | 0.40% | 1.77M | +1.44% | 0.00% | 0.00% | +1.89% |
iShares Global Timber & Forestry ETFUS WOOD | 66.69 | +0.87% | +0.57 | 8K | 542.98K | 0.83% | 256.07M | +0.50% | -5.76% | -3.28% | -7.39% |
First Citizens BancShares, IncUS FCNCO | 18.46 | +0.38% | +0.07 | 29.65K | 542.42K | 1.32% | 147.68M | -3.12% | -6.44% | -10.78% | -12.88% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 56.33 | -0.07% | -0.04 | 10K | 542.01K | 0.57% | 383.34M | -1.20% | -3.51% | -6.77% | +13.53% |
Finwise BancorpUS FINW | 10.99 | +1.57% | +0.17 | 50.03K | 541.87K | 2.49% | 152.57M | -1.61% | -17.55% | -22.00% | -38.74% |