| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard U.S. Quality Factor ETFUS VFQY | 174.53 | +0.43% | +0.75 | 3K | 557.58K | 0.23% | 506.13M | +1.61% | +0.80% | +1.48% | +13.76% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.54 | +0.49% | +0.10 | 27.42K | 557.06K | 2.20% | 0 | -1.18% | -4.64% | -10.91% | -17.36% |
Rithm Acquisition CorpUS RAC | 10.57 | 0.00% | 0.00 | 52.70K | 556.73K | 0.07% | 310.86M | +0.19% | -0.09% | +1.25% | +1.73% |
NetsolUS NTWK | 5.93 | -1.82% | -0.11 | 92.99K | 555.76K | 4.26% | 70.88M | -0.34% | +48.25% | +33.26% | +95.71% |
SGI ENHANCED CORE ETFUS USDX | 25.58 | -0.11% | -0.03 | 21.68K | 555.13K | 0.27% | 295.70M | -0.02% | +0.16% | +0.51% | -0.14% |
Gabelli Utility TrustUS GUT | 5.90 | -1.99% | -0.12 | 93.05K | 555.09K | 1.81% | 531.17M | -0.84% | -7.96% | -11.94% | -2.16% |
STF Tactical Growth & Income ETFUS SEPQ | 27.97 | +0.21% | +0.06 | 19.82K | 553.86K | 0.57% | 95.79M | +0.07% | +2.25% | +1.71% | +10.46% |
ProShares Short 7-10 TreasuryUS TBX | 29.82 | +0.28% | +0.08 | 18.54K | 552.65K | 0.27% | 19.38M | -0.20% | +1.32% | +4.63% | +7.30% |
Central Europe Russia and Turkey Fund Inc.US CEE | 18.17 | -2.15% | -0.40 | 30.41K | 552.48K | 1.59% | 118.47M | +0.28% | -9.15% | -13.02% | +2.66% |
Columbia India Consumer ETFUS INCO | 56.76 | +1.26% | +0.71 | 10K | 552.38K | 0.27% | 201.49M | -0.72% | -5.47% | -3.09% | -12.42% |
Nuveen Mortgage Opportunity TermUS JLS | 16.46 | +1.29% | +0.21 | 33.69K | 552.38K | 1.71% | 90.15M | +0.61% | -2.14% | -6.21% | -9.51% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 37.23 | +0.32% | +0.12 | 14.75K | 552.20K | 1.16% | 424.33M | -3.75% | +4.58% | +28.34% | -9.91% |
Sinda Ltd.US SIND | 14.02 | +3.09% | +0.42 | 39.70K | 552.17K | 6.14% | 2.23B | +0.72% | -7.82% | +8.60% | +16.83% |
Shimmick Corp.US SHIM | 3.13 | +1.62% | +0.05 | 180.88K | 552.10K | 8.77% | 129.38M | -0.63% | -9.01% | -16.09% | +7.19% |
Alerian MLP ETNUS AMJB | 34.90 | -0.68% | -0.24 | 15.75K | 551.41K | 1.52% | 817.97M | -0.63% | -6.08% | -3.30% | +16.68% |
AXS Astoria Real Assets ETFUS PPI | 20.41 | +0.78% | +0.16 | 27.00K | 551.35K | 0.37% | 158.67M | +0.36% | -3.21% | -2.21% | +9.57% |
Envela CorporationUS ELA | 11.94 | -1.08% | -0.13 | 45.87K | 549.90K | 1.70% | 310.00M | -1.81% | -11.29% | -43.09% | -10.76% |
Smith Douglas Homes Corp.US SDHC | 10.15 | -0.59% | -0.06 | 53.84K | 548.86K | 5.68% | 515.91M | +0.69% | -4.06% | -36.48% | -39.48% |
Fidelity International High Dividend ETFUS FIDI | 27.87 | +0.58% | +0.16 | 19.69K | 548.52K | 0.43% | 384.61M | +1.01% | -4.99% | -1.73% | +7.56% |
Teucrium Agricultural FundUS TAGS | 27.40 | -0.44% | -0.12 | 20.08K | 548.35K | 2.65% | 19.52M | +0.15% | -2.14% | +9.41% | +19.55% |