| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pure CycleUS PCYO | 11.52 | -1.45% | -0.17 | 48.84K | 567.01K | 1.50% | 277.52M | +0.52% | +8.88% | +9.61% | +4.82% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 89.43 | +0.10% | +0.09 | 6K | 566.94K | 0.38% | 488.31M | -0.12% | +4.81% | +2.41% | +17.21% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 11.37 | -1.85% | -0.21 | 48.99K | 566.62K | 5.00% | 2.56M | -0.35% | -15.16% | -15.02% | -35.86% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.98 | -0.20% | -0.04 | 31.52K | 566.49K | 0.83% | 22.02M | -1.58% | +1.84% | -3.29% | -0.67% |
WisdomTree International Equity FundUS DWM | 76.74 | -0.57% | -0.44 | 7K | 566.35K | 0.54% | 694.48M | +0.80% | +4.06% | +3.70% | +11.60% |
Amanat Acquisition (Stock-Only)US AMAN | 10.70 | +0.09% | +0.01 | 52.88K | 566.10K | 2.85% | 103.52M | -0.14% | +5.42% | +5.94% | +7.00% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 48.09 | -0.02% | -0.01 | 11.77K | 566.03K | 0.27% | 44.48M | -0.35% | +6.86% | +3.74% | +23.61% |
Cango Inc.US CANG | 2.38 | 0.00% | 0.00 | 244.73K | 565.50K | 6.92% | 97.63M | +41.67% | +52.56% | -43.40% | -84.13% |
Valion Bio IncUS VBIO | 0.1560 | -1.89% | -0.0030 | 3.53M | 563.60K | 8.11% | 3.46M | +16.07% | -44.29% | -77.51% | -89.24% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.91 | -0.48% | -0.13 | 20.90K | 563.11K | 0.30% | 71.84M | -0.92% | -2.07% | +3.82% | +10.39% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 51.81 | -0.06% | -0.03 | 10.87K | 562.47K | 0.68% | 215.01M | -0.61% | +1.38% | +5.97% | +21.68% |
Global X Video Games & Esports ETFUS HERO | 27.17 | -1.42% | -0.39 | 20.67K | 562.38K | 1.02% | 63.85M | -1.31% | +1.84% | +4.28% | -8.69% |
Korro Bio, Inc.US KRRO | 13.68 | -0.36% | -0.05 | 41.28K | 561.67K | 5.46% | 201.45M | -1.94% | +35.85% | +5.80% | +70.79% |
New Fortress Energy LLCUS NFE | 0.2890 | +0.77% | +0.0022 | 1.97M | 559.70K | 6.69% | 82.24M | -2.76% | -11.16% | -48.02% | -74.65% |
John Hancock Preferred Income Fund IIUS HPF | 15.68 | -0.25% | -0.04 | 35.71K | 559.54K | 0.57% | 339.01M | -0.57% | -0.25% | -2.24% | -2.43% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.91 | -0.28% | -0.02 | 62.83K | 559.48K | 0.45% | 285.25M | -0.28% | -0.61% | -1.44% | -1.17% |
REX-OSPREY XRP ETFUS XRPR | 11.28 | -6.27% | -0.75 | 49.38K | 559.19K | 2.78% | 53.02M | +28.91% | +29.12% | +6.31% | -24.70% |
iShares Infrastructure Active ETFUS BILT | 28.18 | +0.43% | +0.12 | 19.70K | 559.02K | 4.58% | 116.10M | +0.61% | -0.07% | -1.63% | +8.95% |
MRBL Enhanced Equity ETFUS EDGE | 51.80 | +0.10% | +0.05 | 10.77K | 558.49K | 0.39% | 11.91M | -0.08% | +6.10% | +4.45% | +14.10% |
Global X Dax Germany ETFUS DAX | 47.44 | -0.23% | -0.11 | 11.75K | 558.23K | 0.84% | 228.69M | +0.49% | +5.28% | +2.94% | +4.00% |