| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elevance HealthUS ELV | 404.31 | +1.05% | +4.22 | 904.79K | 366.43M | 2.64% | 87.74B | +3.98% | +1.87% | -5.27% | +15.34% |
TravelersUS TRV | 360.61 | -0.01% | -0.03 | 1.01M | 364.61M | 2.01% | 75.37B | +1.15% | -1.70% | +7.06% | +24.32% |
Janus Henderson AAA CLO ETFUS JAAA | 50.51 | +0.02% | +0.01 | 7.21M | 364.08M | 0.02% | 31.78B | +0.08% | -0.16% | -0.06% | -0.14% |
IDEXX LaboratoriesUS IDXX | 506.67 | -1.70% | -8.74 | 716.43K | 363.60M | 2.72% | 39.97B | -2.97% | -1.65% | -6.29% | -25.11% |
IQVIAUS IQV | 258.11 | -0.72% | -1.87 | 1.41M | 363.39M | 2.45% | 42.48B | -3.99% | +0.44% | +24.19% | +14.51% |
iShares MSCI Europe Financials ETFUS EUFN | 38.47 | -2.51% | -0.99 | 9.40M | 361.85M | 0.92% | 3.66B | -3.29% | -8.56% | -3.95% | +3.72% |
ARK Genomic Revolution ETFUS ARKG | 50.14 | -3.11% | -1.61 | 7.11M | 360.20M | 4.17% | 2.13B | -7.52% | +8.27% | +22.14% | +73.08% |
Flex LtdUS FLEX | 119.34 | -1.68% | -2.04 | 3.02M | 359.28M | 2.78% | 43.88B | +8.50% | +5.91% | -9.75% | +97.52% |
EQT CorpUS EQT | 52.31 | -0.30% | -0.16 | 6.87M | 358.96M | 1.92% | 32.64B | +7.72% | -4.25% | +5.02% | -2.41% |
Monster BeverageUS MNST | 42.88 | -0.86% | -0.37 | 8.37M | 358.89M | 2.09% | 84.00B | +3.03% | +0.09% | -12.49% | +11.86% |
iShares MSCI ACWI ETFUS ACWI | 160.71 | -0.70% | -1.13 | 2.23M | 357.80M | 0.55% | 33.40B | +1.23% | +0.35% | +2.40% | +13.58% |
HalliburtonUS HAL | 31.75 | -2.96% | -0.97 | 11.23M | 357.16M | 4.52% | 26.52B | -0.16% | -14.49% | -10.36% | +12.35% |
EntegrisUS ENTG | 166.32 | -0.34% | -0.57 | 2.16M | 357.06M | 3.16% | 25.36B | +7.96% | +16.28% | +18.27% | +97.41% |
FedExUS FDX | 289.04 | +0.00% | +0.01 | 1.23M | 356.69M | 1.19% | 68.38B | +1.39% | -6.52% | -7.85% | +0.06% |
Levi Strauss & CoUS LEVI | 19.51 | -4.97% | -1.02 | 18.03M | 356.21M | 5.07% | 7.50B | -0.96% | -4.13% | -17.99% | -5.93% |
AmerenUS AEE | 101.32 | -0.35% | -0.36 | 3.49M | 354.96M | 1.15% | 28.00B | +1.95% | -4.64% | -10.30% | +1.46% |
GEN DIGITAL INCUS GEN | 22.39 | -1.80% | -0.41 | 15.91M | 354.36M | 4.28% | 13.40B | +1.68% | -24.76% | -15.73% | -17.65% |
CME Group IncUS CME | 270.27 | +0.03% | +0.09 | 1.31M | 353.11M | 1.67% | 97.18B | +3.16% | -1.61% | +10.94% | -1.03% |
ChubbUS CB | 334.70 | +0.15% | +0.49 | 1.05M | 353.01M | 1.11% | 129.07B | +2.91% | -0.86% | -3.33% | +7.23% |
ProShares UltraShort QQQUS QID | 12.58 | +0.48% | +0.06 | 27.80M | 351.72M | 1.76% | 194.98M | -4.55% | -11.78% | -11.10% | -37.72% |