| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Total Bond ETFUS FBND | 43.32 | -0.07% | -0.03 | 9.40M | 406.79M | 0.60% | 27.88B | +0.05% | -2.78% | -4.16% | -5.91% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 91.45 | -0.12% | -0.11 | 4.41M | 401.97M | 0.97% | 10.74B | -0.78% | -4.90% | -6.88% | -10.05% |
TE ConnectivityUS TEL | 215.83 | -1.68% | -3.68 | 1.85M | 398.92M | 2.72% | 62.58B | +2.25% | +5.45% | +7.39% | -5.13% |
LennarUS LEN | 76.13 | -1.01% | -0.78 | 5.23M | 397.94M | 2.83% | 18.12B | -6.69% | -5.73% | -9.06% | -25.94% |
Chipotle Mexican GrillUS CMG | 30.77 | -0.42% | -0.13 | 12.94M | 397.11M | 1.78% | 39.01B | -3.69% | -14.60% | -15.54% | -16.84% |
KeysightUS KEYS | 381.42 | -1.70% | -6.61 | 1.04M | 395.84M | 2.83% | 64.84B | +4.77% | +15.23% | +17.10% | +87.72% |
TeraWulf Inc.US WULF | 14.40 | -3.81% | -0.57 | 27.59M | 394.97M | 4.18% | 7.19B | -2.70% | -15.94% | -25.81% | +25.33% |
AstraZeneca PLCUS AZN | 160.12 | +0.95% | +1.51 | 2.46M | 393.68M | 1.74% | 248.35B | -0.84% | +2.03% | -2.66% | -12.91% |
Hess Midstream Partners LPUS HESM | 33.03 | -14.63% | -5.66 | 11.91M | 392.66M | 10.49% | 4.26B | -11.61% | -18.59% | -17.11% | -4.26% |
American Electric PowerUS AEP | 122.08 | +0.34% | +0.41 | 3.21M | 392.00M | 1.47% | 66.41B | +2.90% | -2.08% | -9.53% | +5.87% |
Sea LtdUS SE | 94.66 | -1.94% | -1.87 | 4.11M | 390.07M | 1.63% | 57.98B | -2.77% | -12.92% | -13.39% | -25.80% |
Sterling ConstructionUS STRL | 534.13 | -5.24% | -29.56 | 741.10K | 389.87M | 6.61% | 16.41B | +8.61% | +7.87% | -21.41% | +74.42% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 61.27 | +0.03% | +0.02 | 6.36M | 389.18M | 0.44% | 44.70B | +0.02% | +2.49% | +1.79% | +5.42% |
Norwegian Cruise LineUS NCLH | 15.05 | -2.97% | -0.46 | 25.73M | 388.68M | 3.19% | 6.91B | +2.66% | +1.35% | -22.66% | -32.57% |
CarnivalUS CCL | 26.15 | -1.62% | -0.43 | 14.81M | 388.34M | 1.77% | 35.16B | +6.56% | +15.20% | -1.32% | -14.37% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.02 | -0.02% | -0.01 | 8.79M | 386.51M | 0.68% | 48.22B | -0.16% | -2.44% | -3.66% | -5.41% |
Automatic Data Processing IncUS ADP | 264.00 | +0.63% | +1.64 | 1.46M | 386.02M | 1.52% | 104.88B | +2.30% | -0.46% | +7.13% | +2.63% |
United States Natural Gas Fund LPUS UNG | 11.03 | +2.70% | +0.29 | 34.91M | 385.60M | 3.15% | 529.95M | +6.36% | +9.32% | +4.85% | -10.03% |
ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETFUS SHV | 110.12 | +0.03% | +0.03 | 3.50M | 385.04M | 0.02% | 23.51B | -0.18% | -0.02% | -0.06% | -0.03% |
DoorDash, Inc.US DASH | 191.24 | -1.23% | -2.38 | 2.01M | 383.00M | 2.08% | 83.08B | +4.19% | -3.04% | +1.84% | -15.56% |