| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FISERV INCUS FISV | 52.58 | +2.34% | +1.20 | 5.93M | 310.71M | 3.00% | 27.96B | -3.33% | +3.06% | -5.47% | -21.72% |
iShares Core S&P Small-Cap ETFUS IJR | 147.31 | +0.64% | +0.94 | 2.11M | 310.59M | 0.71% | 110.72B | -2.08% | +1.69% | +5.51% | +22.57% |
Westinghouse Air BrakeUS WAB | 297.57 | +1.80% | +5.26 | 1.05M | 310.58M | 2.33% | 50.49B | -0.48% | -1.63% | +14.09% | +39.41% |
HalliburtonUS HAL | 35.34 | -0.98% | -0.35 | 8.78M | 310.35M | 2.45% | 29.51B | +2.67% | +5.94% | -10.76% | +25.05% |
Elevance HealthUS ELV | 400.54 | +1.08% | +4.26 | 771.59K | 309.01M | 1.90% | 86.92B | +0.06% | +6.05% | +2.32% | +14.26% |
Ametek IncUS AME | 239.55 | +0.20% | +0.47 | 1.29M | 308.06M | 1.40% | 54.85B | -5.98% | -1.00% | +5.82% | +16.68% |
Quest DiagnosticsUS DGX | 244.39 | +1.28% | +3.09 | 1.26M | 307.88M | 2.18% | 26.97B | +4.26% | +7.25% | +25.98% | +40.83% |
American TowerUS AMT | 175.80 | +0.05% | +0.08 | 1.75M | 307.74M | 2.05% | 82.30B | +0.13% | +5.48% | -4.96% | +0.13% |
Carrier Global CorporationUS CARR | 60.37 | +0.37% | +0.22 | 5.08M | 307.48M | 1.90% | 49.76B | -3.84% | -12.35% | -6.42% | +14.25% |
W.W. GraingerUS GWW | 1,312.24 | +0.92% | +11.90 | 233.93K | 306.56M | 1.29% | 61.95B | -0.79% | -5.09% | +5.31% | +30.05% |
CenterPointUS CNP | 38.77 | -3.56% | -1.43 | 7.82M | 306.35M | 3.81% | 25.54B | -5.05% | -12.99% | -9.98% | +1.12% |
CitizensUS CFG | 69.86 | +0.22% | +0.15 | 4.38M | 306.27M | 2.01% | 29.53B | -6.52% | -2.81% | +10.75% | +19.60% |
Flex LtdUS FLEX | 110.45 | +0.12% | +0.13 | 2.77M | 305.70M | 3.93% | 40.61B | -12.45% | -6.80% | -24.24% | +82.80% |
TG TherapeuticsUS TGTX | 54.27 | +7.34% | +3.71 | 5.56M | 305.32M | 13.65% | 8.31B | +11.35% | -3.16% | +38.44% | +82.05% |
CharterUS CHTR | 150.17 | +1.63% | +2.41 | 2.03M | 304.04M | 4.23% | 17.87B | -2.66% | +21.78% | +2.03% | -28.06% |
Carpenter TechnologyUS CRS | 492.38 | +0.67% | +3.30 | 615.77K | 303.42M | 2.35% | 24.40B | -9.59% | -18.44% | +6.83% | +56.39% |
Arthur J. GallagherUS AJG | 263.81 | +1.62% | +4.20 | 1.15M | 303.23M | 2.52% | 67.75B | +5.02% | +6.47% | +30.05% | +1.94% |
Zscaler Inc.US ZS | 181.75 | +3.88% | +6.80 | 1.69M | 302.48M | 5.46% | 29.39B | -1.01% | +27.70% | +43.77% | -19.20% |
Tractor SupplyUS TSCO | 34.98 | -0.20% | -0.07 | 8.64M | 302.09M | 1.78% | 18.23B | -2.37% | +12.77% | +14.05% | -30.05% |
HP IncUS HPQ | 29.71 | +0.81% | +0.24 | 10.13M | 301.97M | 2.51% | 27.27B | -1.33% | +15.38% | +16.56% | +33.35% |