| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NVR IncUS NVR | 5,931.62 | -1.90% | -114.98 | 54.51K | 322.39M | 2.65% | 15.81B | -3.62% | -4.13% | -7.01% | -18.66% |
Black HillsUS BKH | 75.84 | +7.21% | +5.10 | 4.21M | 322.02M | 5.34% | 5.77B | +8.22% | +4.15% | +0.40% | +9.25% |
Digital Realty Trust IncUS DLR | 180.47 | -2.26% | -4.18 | 1.77M | 321.80M | 1.90% | 66.77B | +2.81% | -4.55% | +4.25% | +16.65% |
LipocineUS LPCN | 2.20 | +4.76% | +0.10 | 105.84M | 321.71M | 51.43% | 18.14M | 0.00% | -2.22% | -4.76% | -72.60% |
CintasUS CTAS | 197.19 | +0.63% | +1.23 | 1.63M | 321.54M | 1.25% | 78.85B | +1.09% | -1.42% | +6.98% | +4.85% |
Casey's GeneralUS CASY | 633.25 | +2.01% | +12.45 | 507.43K | 321.46M | 2.79% | 23.47B | +4.07% | +0.67% | -25.25% | +14.57% |
KeyCorpUS KEY | 19.83 | -1.54% | -0.31 | 16.21M | 320.95M | 1.79% | 21.26B | -1.20% | -8.74% | -14.89% | -3.92% |
CSX CorpUS CSX | 46.81 | -1.45% | -0.69 | 6.81M | 319.95M | 1.80% | 86.71B | +0.65% | -3.23% | -6.23% | +29.13% |
EcolabUS ECL | 278.10 | -0.97% | -2.72 | 1.15M | 319.22M | 0.99% | 78.27B | +1.28% | +2.16% | +3.10% | +5.93% |
EchoStarUS ECHO | 97.69 | -2.32% | -2.32 | 3.26M | 319.08M | 2.26% | 28.31B | +9.26% | +6.98% | +3.38% | -10.13% |
Interactive BrokersUS IBKR | 87.74 | -3.14% | -2.84 | 3.65M | 318.80M | 3.47% | 149.83B | +2.72% | -2.81% | -8.23% | +36.43% |
Illinois ToolUS ITW | 261.15 | -2.24% | -5.99 | 1.21M | 317.26M | 2.21% | 74.38B | +1.50% | -1.08% | -4.09% | +6.03% |
VeevaUS VEEV | 282.50 | -0.35% | -1.00 | 1.12M | 317.14M | 2.53% | 45.89B | -1.03% | +8.32% | +46.30% | +26.55% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.27 | +0.04% | +0.02 | 6.29M | 316.24M | 0.06% | 42.38B | -0.20% | -0.26% | -0.40% | -0.63% |
Rivian Automotive, Inc.US RIVN | 14.34 | -1.17% | -0.17 | 22.16M | 316.18M | 2.38% | 20.76B | -4.02% | -10.40% | -18.06% | -27.25% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.85 | -1.27% | -0.77 | 5.28M | 315.74M | 0.59% | 125.86B | +0.91% | -1.68% | +1.30% | +11.33% |
BurlingtonUS BURL | 272.56 | -1.40% | -3.87 | 1.15M | 314.67M | 2.43% | 17.15B | +2.01% | +13.96% | -18.47% | -5.64% |
Proshares Ultra QQQ ETFUS QLD | 100.23 | -0.54% | -0.54 | 3.13M | 312.75M | 1.70% | 15.79B | +4.79% | +11.39% | +8.79% | +42.35% |
SemtechUS SMTC | 193.78 | -1.73% | -3.42 | 1.62M | 311.74M | 3.12% | 18.04B | +8.65% | +18.20% | +37.08% | +162.97% |
Invesco S&P 500 Momentum ETFUS SPMO | 153.00 | +0.01% | +0.01 | 2.04M | 311.71M | 1.34% | 23.31B | +0.94% | +1.80% | +0.09% | +28.23% |