| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra PLTR ETFUS PLTA | 19.62 | -4.57% | -0.94 | 18.87K | 373.45K | 6.18% | 6.67M | +3.32% | +64.47% | +27.07% | -31.34% |
Paysign IncUS PAYS | 13.65 | -3.12% | -0.44 | 757.83K | 10.52M | 6.17% | 770.71M | +5.00% | +53.54% | +89.85% | +165.05% |
QuantinuumUS QNT | 52.07 | -8.00% | -4.53 | 1.27M | 67.26M | 6.17% | 1.92B | -21.12% | -1.44% | -13.22% | -13.22% |
LOBO TECHNOLOGIESUS LOBO | 0.6501 | 0.00% | 0.0000 | 12.61K | 8.27K | 6.17% | 9.00M | -4.41% | -12.03% | -17.71% | +6.03% |
MetaVia IncUS MTVA | 1.53 | +4.79% | +0.07 | 38.05K | 57.05K | 6.16% | 10.08M | +3.38% | +5.52% | -50.65% | -81.83% |
Strattec SecurityUS STRT | 77.67 | -5.04% | -4.12 | 79.37K | 6.23M | 6.16% | 325.07M | -4.98% | -11.27% | -1.96% | +2.01% |
Raytech Holding LimitedUS RAY | 2.79 | +1.09% | +0.03 | 7K | 20.23K | 6.16% | 16.39M | +3.34% | -3.46% | -18.18% | +41.62% |
SiebertUS SIEB | 2.11 | +3.94% | +0.08 | 80.32K | 169.21K | 6.16% | 86.39M | +8.76% | +27.11% | +8.76% | -39.89% |
Edible Garden AG, Inc.US EDBL | 1.41 | -3.42% | -0.05 | 414.23K | 611.23K | 6.16% | 2.75M | -9.62% | -51.55% | -89.16% | -99.48% |
Direxion Daily BABA Bull 2X ETFUS BABU | 10.87 | -1.36% | -0.15 | 139.39K | 1.50M | 6.16% | 5.71M | -10.83% | +3.52% | -17.09% | -55.76% |
Cre8 Enterprise, Ltd.US CRE | 2.60 | -0.04% | 0.00 | 13.06K | 34.02K | 6.15% | 5.23M | -6.51% | +0.35% | +15.98% | -6.36% |
CadizUS CDZI | 3.77 | +3.01% | +0.11 | 1.02M | 3.84M | 6.15% | 317.01M | +17.81% | +22.40% | -13.93% | -32.80% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 7.03 | +5.40% | +0.36 | 257.42K | 1.83M | 6.15% | 16.24M | +65.02% | +56.22% | +34.93% | -51.28% |
Sunshine Silver Mining & RefiningUS SSMR | 18.94 | +1.61% | +0.30 | 355.17K | 6.68M | 6.15% | 2.73B | +18.38% | +26.44% | +40.30% | +40.30% |
AIRO Group HoldingsUS AIRO | 8.12 | -5.58% | -0.48 | 366.50K | 3.02M | 6.15% | 254.19M | -13.71% | +14.53% | -8.66% | -0.73% |
Creative Global Technology Holdings LimitedUS CGTL | 4.67 | -1.06% | -0.05 | 18.89K | 88.71K | 6.14% | 8.01M | -2.51% | +3.55% | -55.45% | -73.84% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 16.53 | -8.52% | -1.54 | 38.69K | 660.10K | 6.14% | 4.96M | -17.75% | +7.54% | +36.37% | +29.18% |
Precipio, Inc.US PRPO | 31.12 | +2.20% | +0.67 | 29.69K | 906.25K | 6.14% | 55.51M | +30.21% | +35.78% | +33.33% | +35.42% |
Stem Inc.US STEM | 5.46 | -4.21% | -0.24 | 84.47K | 461.56K | 6.14% | 52.56M | -10.49% | -2.15% | -46.52% | -63.72% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 9.14 | +0.66% | +0.06 | 338.52K | 3.09M | 6.14% | 731.10M | +1.11% | +4.46% | +3.39% | -27.00% |