| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Madison Air SolutionsUS MAIR | 24.97 | -3.92% | -1.02 | 1.06M | 26.53M | 6.22% | 12.51B | -15.56% | -27.73% | -40.87% | -7.52% |
PBF Energy IncUS PBF | 69.51 | -5.47% | -4.02 | 2.97M | 206.81M | 6.22% | 8.22B | -7.41% | +10.76% | +74.56% | +156.31% |
Embecta Corp.US EMBC | 4.99 | -4.59% | -0.24 | 991.82K | 5.01M | 6.21% | 282.73M | -2.73% | +45.27% | +49.85% | -58.00% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 17.14 | +3.38% | +0.56 | 79.22K | 1.32M | 6.21% | 32.05M | -17.56% | -12.78% | -19.79% | -38.72% |
Hewlett Packard EnterpriseUS HPE | 52.43 | -1.91% | -1.02 | 10.48M | 548.82M | 6.21% | 69.57B | -8.99% | +8.80% | +37.22% | +118.28% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 29.45 | -2.75% | -0.83 | 65.57K | 1.96M | 6.21% | 6.63M | -10.31% | +7.93% | -4.23% | +14.52% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 11.04 | -2.88% | -0.33 | 32.47K | 361.08K | 6.20% | 2.48M | -10.99% | -18.90% | -20.83% | -37.73% |
Lincoln EducationalUS LINC | 24.83 | -3.46% | -0.89 | 787.08K | 19.72M | 6.20% | 787.03M | -13.54% | -38.84% | -47.81% | +2.82% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 16.28 | +9.88% | +1.46 | 14.89K | 245.79K | 6.20% | 488.54K | +17.18% | 0.00% | 0.00% | -40.89% |
Telomir PharmaceuticalsUS TELO | 1.17 | +3.54% | +0.04 | 56.36K | 65.93K | 6.19% | 80.47M | +10.38% | -4.88% | -8.59% | -12.03% |
Pulmonx CorpUS LUNG | 2.28 | +0.89% | +0.02 | 393.83K | 899.34K | 6.19% | 97.92M | +2.24% | +86.89% | +35.71% | +3.17% |
AEON BiopharmaUS AEON | 0.1974 | +2.76% | +0.0053 | 956.57K | 188.87K | 6.19% | 9.85M | -22.74% | -24.08% | -72.44% | -82.05% |
DNA XUS SONM | 3.23 | 0.00% | 0.00 | 9K | 27.86K | 6.19% | 4.81M | -3.29% | +1.25% | -23.82% | +2.54% |
374Water Inc.US SCWO | 2.35 | -2.89% | -0.07 | 57.33K | 137.03K | 6.19% | 41.64M | -4.47% | +6.82% | -10.31% | +15.20% |
Ranger Energy Services Inc.US RNGR | 16.01 | -6.54% | -1.12 | 237.84K | 3.86M | 6.19% | 374.67M | -9.29% | +3.49% | +5.68% | +14.52% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 23.06 | -3.62% | -0.87 | 28.88K | 664.37K | 6.19% | 34.59M | +3.92% | +29.55% | +42.26% | +143.66% |
Cerenome, IncUS CNSY | 2.96 | -3.58% | -0.11 | 44.56K | 132.86K | 6.19% | 22.47M | -7.50% | -20.64% | -53.97% | -76.89% |
OIO GROUPUS OIO | 1.81 | -6.70% | -0.13 | 102.81K | 192.86K | 6.19% | 629.92M | -4.99% | -8.59% | -5.73% | -84.92% |
AAON IncUS AAON | 76.10 | -4.20% | -3.34 | 1.79M | 135.78M | 6.18% | 6.27B | -13.61% | -24.67% | -46.51% | -0.20% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 15.31 | +0.64% | +0.10 | 107.55K | 1.66M | 6.18% | 36.36M | +13.29% | +18.50% | -31.89% | -36.80% |