| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avalyn PharmaUS AVLN | 37.69 | -1.77% | -0.68 | 158.38K | 5.96M | 6.06% | 1.67B | -1.46% | +36.46% | +32.76% | +109.39% |
Jersey Mike's Subs Inc.US JMKE | 23.53 | -1.38% | -0.33 | 2.46M | 57.88M | 6.06% | 7.47B | +4.35% | +2.30% | +2.30% | +2.30% |
Quantum Computing Inc.US QUBT | 8.24 | -7.62% | -0.68 | 8.45M | 70.45M | 6.05% | 1.86B | -8.95% | +3.52% | -32.68% | -19.69% |
Katapult Holdings, Inc.US KPLT | 5.78 | +1.32% | +0.08 | 22.19K | 128.78K | 6.05% | 489.94M | -15.63% | -15.07% | -6.70% | -10.60% |
PepGen Inc.US PEPG | 3.19 | +1.59% | +0.05 | 482.83K | 1.53M | 6.05% | 220.48M | +4.93% | +67.89% | +112.67% | -51.00% |
Insight Molecular Diagnostics Inc.US IMDX | 4.32 | -0.46% | -0.02 | 83.11K | 357.84K | 6.05% | 141.37M | +1.17% | -8.09% | -33.84% | -42.40% |
International Tower Hill MinesUS THM | 2.76 | -1.78% | -0.05 | 699.77K | 1.93M | 6.05% | 722.12M | +0.73% | +44.50% | +8.66% | +48.39% |
Standard LithiumUS SLI | 2.43 | -2.02% | -0.05 | 1.35M | 3.32M | 6.05% | 597.78M | +6.11% | +14.08% | -38.94% | -45.64% |
Prime Medicine, Inc.US PRME | 3.25 | -4.13% | -0.14 | 2.27M | 7.41M | 6.05% | 586.66M | +2.52% | +7.97% | -4.41% | -6.34% |
Frontier Group Holdings, Inc.US ULCC | 5.79 | -2.85% | -0.17 | 3.38M | 19.69M | 6.04% | 1.33B | -8.82% | -5.08% | 0.00% | +22.93% |
Lunai BioworksUS LNAI | 2.13 | -1.16% | -0.02 | 34.95K | 75.45K | 6.03% | 9.66M | -5.33% | -4.48% | -29.93% | -69.80% |
Titan Mining CorporationUS TII | 2.85 | +1.06% | +0.03 | 439.09K | 1.25M | 6.03% | 282.09M | +8.37% | +43.22% | +19.25% | -3.72% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 24.34 | -7.15% | -1.87 | 17.85K | 433.37K | 6.03% | 24.34M | -23.03% | 0.00% | 0.00% | -12.90% |
WidePointUS WYY | 9.05 | -0.88% | -0.08 | 99.35K | 894.75K | 6.02% | 90.48M | 0.00% | -15.42% | -16.82% | +68.53% |
Kalaris Therapeutics Inc.US KLRS | 4.10 | -1.20% | -0.05 | 51.39K | 210.01K | 6.02% | 97.55M | +3.54% | +14.53% | -20.85% | -51.42% |
Bone Biologics CorpUS BBLG | 0.6076 | -2.97% | -0.0186 | 43.33K | 26.14K | 6.02% | 1.67M | -7.94% | -40.72% | -53.44% | -58.10% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 23.62 | -3.26% | -0.80 | 224.48K | 5.23M | 6.02% | 33.55M | -18.65% | -17.37% | -6.36% | +16.20% |
Rapport Therapeutics, Inc.US RAPP | 49.33 | +2.26% | +1.09 | 365.42K | 18.04M | 6.02% | 2.37B | +1.88% | +17.10% | +24.92% | +62.59% |
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 15.66 | -3.87% | -0.63 | 325.82K | 5.03M | 6.02% | 55.75M | -23.61% | -25.11% | -60.87% | +174.74% |
Backblaze, Inc.US BLZE | 15.55 | -1.58% | -0.25 | 3.46M | 54.64M | 6.01% | 962.55M | -19.80% | +26.32% | +103.27% | +233.69% |