| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VNET GroupUS VNET | 5.48 | +6.00% | +0.31 | 2.27M | 12.35M | 4.87% | 1.56B | +6.82% | -13.43% | -29.02% | -35.22% |
Bio Green Med Solution Inc.US BGMS | 0.8215 | +0.06% | +0.0005 | 6K | 5.06K | 4.87% | 5.44M | -6.65% | -5.79% | -13.50% | -44.49% |
Aurinia PharmaceuticalsUS AUPH | 16.91 | +4.25% | +0.69 | 346.73K | 5.76M | 4.87% | 2.25B | +6.82% | +5.03% | +6.09% | +6.02% |
Shimmick Corp.US SHIM | 2.95 | -4.22% | -0.13 | 70.16K | 208.36K | 4.87% | 121.94M | -6.35% | -14.24% | -20.91% | +1.03% |
Embecta Corp.US EMBC | 5.88 | +2.17% | +0.13 | 185.21K | 1.08M | 4.87% | 332.88M | +3.98% | +18.93% | +75.37% | -50.55% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.65 | +7.50% | +0.18 | 47.46K | 127.69K | 4.87% | 1.43M | +14.06% | -13.54% | -54.00% | -83.33% |
Hess Midstream Partners LPUS HESM | 32.65 | -3.98% | -1.35 | 1.34M | 44.53M | 4.87% | 4.21B | -13.52% | -18.32% | -18.58% | -5.37% |
Filana TherapeuticsUS FLNA | 0.8287 | +1.86% | +0.0151 | 213.26K | 176.87K | 4.87% | 40.03M | -10.98% | +7.26% | -23.27% | -58.15% |
Camp4 Therapeutics Corp.US CAMP | 3.69 | -0.41% | -0.01 | 16.70K | 61.39K | 4.86% | 231.25M | -7.87% | -13.29% | -5.51% | -39.89% |
IntergroupUS INTG | 32.30 | +0.06% | +0.02 | 21.36K | 708.13K | 4.86% | 69.41M | +15.90% | -14.41% | -16.34% | +13.77% |
Shattuck Labs, Inc.US STTK | 5.83 | +2.92% | +0.17 | 259.58K | 1.47M | 4.86% | 584.62M | -13.45% | -6.05% | -17.61% | +59.59% |
Rum Group IncUS RUM | 7.05 | +0.64% | +0.05 | 2.14M | 14.92M | 4.86% | 3.49B | -7.00% | -1.74% | +23.16% | +11.47% |
Meiragtx Holdings PlcUS MGTX | 10.74 | +2.24% | +0.24 | 144.28K | 1.55M | 4.86% | 1.03B | -0.51% | -16.07% | -12.94% | +35.03% |
GenescoUS GCO | 36.27 | -1.64% | -0.60 | 18.27K | 664.87K | 4.85% | 392.39M | +4.21% | +3.26% | -2.83% | +46.41% |
Blue Owl Capital Inc.US OWL | 9.69 | +4.48% | +0.42 | 10.18M | 96.90M | 4.85% | 15.10B | +6.66% | -8.29% | +0.68% | -35.17% |
Maravai LifeSciences Holdings, Inc.US MRVI | 7.37 | +2.15% | +0.16 | 629.84K | 4.64M | 4.85% | 1.91B | -6.77% | +12.79% | +3.88% | +126.62% |
Revolution Medicines, Inc.US RVMD | 191.95 | +2.04% | +3.83 | 1.02M | 191.80M | 4.85% | 41.14B | -7.11% | -5.80% | +7.13% | +140.99% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 6.87 | +1.08% | +0.07 | 619.82K | 4.25M | 4.85% | 54.02M | -0.96% | -19.80% | -26.96% | -75.81% |
Allegro MicroSystems, Inc.US ALGM | 35.22 | -2.89% | -1.05 | 775.60K | 27.47M | 4.85% | 6.56B | -10.90% | -3.00% | -25.25% | +33.51% |
FlotekUS FTK | 27.25 | +0.09% | +0.03 | 146.43K | 3.95M | 4.85% | 985.52M | -11.94% | -0.31% | +5.52% | +58.13% |