| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Barfresh Food Group Inc.US BRFH | 1.29 | +4.03% | +0.05 | 11.45K | 14.74K | 6.45% | 21.04M | -3.01% | -25.00% | -44.87% | -55.97% |
Edgewise Therapeutics, Inc.US EWTX | 44.72 | +1.22% | +0.54 | 1.04M | 46.43M | 6.45% | 4.86B | +1.54% | +7.50% | +34.29% | +80.21% |
Sunrise New EnergyUS EPOW | 0.4271 | -4.69% | -0.0210 | 14.30K | 6.26K | 6.45% | 24.84M | -12.85% | -12.98% | -38.10% | -56.42% |
Firy IncUS FIRY | 9.23 | -5.53% | -0.54 | 207.84K | 1.95M | 6.45% | 153.42M | -7.33% | +10.41% | +3.94% | +114.15% |
QUANTUM CORPUS QMCO | 21.56 | -3.10% | -0.69 | 925.64K | 19.78M | 6.44% | 848.91M | -13.48% | +96.54% | +131.33% | +234.26% |
Circle Internet Corp.US CRCL | 87.72 | -0.30% | -0.26 | 17.47M | 1.56B | 6.44% | 22.28B | +17.60% | +33.58% | -18.96% | +10.62% |
CentrusUS LEU | 177.14 | -4.90% | -9.12 | 541.02K | 95.93M | 6.44% | 3.53B | -3.79% | +0.66% | -4.49% | -27.03% |
Anfield Energy Inc.US AEC | 4.40 | -5.58% | -0.26 | 48.32K | 216.48K | 6.44% | 87.78M | -2.87% | +0.46% | -9.46% | -14.23% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.11 | -0.01% | 0.00 | 4K | 142.75K | 6.44% | 143.95M | 0.00% | +2.29% | +2.02% | +7.80% |
Recursion Pharmaceuticals, Inc.US RXRX | 3.25 | -7.14% | -0.25 | 15.12M | 49.47M | 6.43% | 1.74B | +4.50% | +7.97% | -5.52% | -20.54% |
Claros Mortgage Trust, Inc.US CMTG | 1.72 | -3.91% | -0.07 | 579.73K | 1.02M | 6.42% | 242.66M | -1.71% | -21.46% | -26.81% | -43.79% |
Preformed LineUS PLPC | 406.93 | -5.21% | -22.37 | 85.63K | 35.48M | 6.42% | 1.99B | -14.34% | +30.51% | +7.94% | +96.86% |
Jyong BiotechUS MENS | 2.22 | +1.83% | +0.04 | 18.96K | 41.72K | 6.42% | 168.78M | +10.45% | -8.64% | -1.33% | -43.80% |
Wallbox Inc.US WBX | 2.92 | -0.34% | -0.01 | 7K | 22.04K | 6.42% | 70.43M | -2.67% | -21.93% | -1.68% | +24.79% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 26.33 | -5.05% | -1.40 | 150.59K | 4.09M | 6.42% | 144.55M | +7.60% | +4.28% | +3.87% | -44.57% |
Cheetah MobileUS CMCM | 3.03 | +2.36% | +0.07 | 6K | 18.29K | 6.42% | 94.46M | -3.81% | +6.88% | -36.61% | -49.50% |
VOLATO GROUP INCUS SOAR | 0.1600 | +2.63% | +0.0041 | 1.54M | 241.87K | 6.41% | 8.58M | +1.65% | +17.47% | +9.81% | -75.00% |
Pharming Group N.V.US PHAR | 11.46 | -3.29% | -0.39 | 23.17K | 268.54K | 6.41% | 809.37M | -2.80% | -11.93% | -16.11% | -35.14% |
CN Energy Group Inc.US CNEY | 0.6288 | -10.00% | -0.0699 | 78.59K | 51.93K | 6.41% | 5.16M | +6.38% | +5.59% | -60.94% | +2.75% |
Strata Critical Medical, Inc.US SRTA | 5.97 | -4.33% | -0.27 | 887.53K | 5.31M | 6.41% | 528.15M | +1.19% | +16.15% | -7.73% | +24.12% |